Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 PM $0.00639
+2.81%
$6.39 million $18,691
Jun 7, 3 PM $0.00622
+0.00%
$6.22 million $18,076
Jun 7, 2 PM $0.00622
+0.01%
$6.22 million $18,102
Jun 7, 1 PM $0.00622
-2.74%
$6.22 million $18,473
Jun 7, 12 PM $0.00639
+1.41%
$6.39 million $19,785
Jun 7, 11 AM $0.0063
+0.00%
$6.3 million $23,195
Jun 7, 10 AM $0.0063
+0.00%
$6.3 million $23,197
Jun 7, 9 AM $0.0063
-1.41%
$6.3 million $23,198
Jun 7, 8 AM $0.00639
+0.00%
$6.39 million $23,644
Jun 7, 7 AM $0.00639
+0.00%
$6.39 million $23,612
Jun 7, 6 AM $0.00639
+1.43%
$6.39 million $23,573
Jun 7, 5 AM $0.0063
+1.44%
$6.3 million $23,245
Jun 7, 4 AM $0.00621
-0.17%
$6.21 million $23,853
Jun 7, 3 AM $0.00623
+0.00%
$6.23 million $24,425
Jun 7, 2 AM $0.00623
-0.05%
$6.23 million $24,394
Jun 7, 1 AM $0.00623
-2.78%
$6.23 million $21,889
Jun 7, 12 AM $0.00641
+0.00%
$6.41 million $22,495
Jun 6, 11 PM $0.00641
+1.41%
$6.41 million $21,884
Jun 6, 10 PM $0.00632
+1.42%
$6.32 million $22,213
Jun 6, 9 PM $0.00623
+9.25%
$6.23 million $21,102
Jun 6, 8 PM $0.0057
+0.00%
$5.7 million $11,563
Jun 6, 7 PM $0.0057
+1.76%
$5.7 million $10,495
Jun 6, 6 PM $0.0056
-3.42%
$5.6 million $10,257
Jun 6, 5 PM $0.0058
-10.20%
$5.8 million $9,285
Jun 6, 4 PM $0.00646
+11.37%
$6.46 million $2,369
Jun 6, 3 PM $0.0058
+1.75%
$5.8 million $15,913
Jun 6, 2 PM $0.0057
+0.00%
$5.7 million $16,438
Jun 6, 1 PM $0.0057
+0.00%
$5.7 million $17,262
Jun 6, 12 PM $0.0057
+0.01%
$5.7 million $17,876
Jun 6, 11 AM $0.0057
+0.00%
$5.7 million $31,591
Jun 6, 10 AM $0.0057
+1.76%
$5.7 million $35,348
Jun 6, 9 AM $0.0056
-13.30%
$5.6 million $34,773
Jun 6, 8 AM $0.00646
+0.00%
$6.46 million $2,528
Jun 6, 7 AM $0.00646
+11.38%
$6.46 million $2,548
Jun 6, 6 AM $0.0058
+0.00%
$5.8 million $42,294
Jun 6, 5 AM $0.0058
+1.75%
$5.8 million $43,361
Jun 6, 4 AM $0.0057
-3.38%
$5.7 million $41,737
Jun 6, 3 AM $0.0059
+0.00%
$5.9 million $44,203
Jun 6, 2 AM $0.00594
+0.67%
$5.94 million $46,748
Jun 6, 1 AM $0.0059
+0.00%
$5.9 million $44,149
Jun 6, 12 AM $0.0059
+1.70%
$5.9 million $44,149
Jun 5, 11 PM $0.0058
+1.74%
$5.8 million $21,584
Jun 5, 10 PM $0.0057
-3.38%
$5.7 million $17,104
Jun 5, 9 PM $0.0059
+5.37%
$5.9 million $17,212
Jun 5, 8 PM $0.0056
+0.00%
$5.6 million $35,027
Jun 5, 7 PM $0.0056
-16.73%
$5.6 million $35,029
Jun 5, 6 PM $0.00673
+17.99%
$6.73 million $2,532
Jun 5, 5 PM $0.0057
-1.24%
$5.7 million $35,599
Jun 5, 4 PM $0.00673
+0.00%
$6.73 million $2,548
Jun 5, 3 PM $0.00673
+0.00%
$6.73 million $2,589