district0x Historical Data

DNT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0169
+0.02%
$ 10.17 million $ 11,968
Nov 30, 9 PM $ 0.0169
+0.09%
$ 10.17 million $ 11,964
Nov 30, 8 PM $ 0.0169
+0.21%
$ 10.16 million $ 14,598
Nov 30, 7 PM $ 0.0169
-0.01%
$ 10.14 million $ 20,325
Nov 30, 6 PM $ 0.0169
-0.09%
$ 10.14 million $ 20,708
Nov 30, 5 PM $ 0.0169
+0.07%
$ 10.15 million $ 29,733
Nov 30, 4 PM $ 0.0169
-0.39%
$ 10.14 million $ 34,289
Nov 30, 3 PM $ 0.017
-0.08%
$ 10.18 million $ 36,909
Nov 30, 2 PM $ 0.017
-0.03%
$ 10.19 million $ 38,121
Nov 30, 1 PM $ 0.017
+0.63%
$ 10.19 million $ 38,554
Nov 30, 12 PM $ 0.0169
+0.01%
$ 10.13 million $ 60,548
Nov 30, 11 AM $ 0.0169
+0.01%
$ 10.13 million $ 64,370
Nov 30, 10 AM $ 0.0169
-2.42%
$ 10.13 million $ 68,552
Nov 30, 9 AM $ 0.0173
-0.11%
$ 10.38 million $ 75,061
Nov 30, 8 AM $ 0.0173
-0.85%
$ 10.39 million $ 78,353
Nov 30, 7 AM $ 0.0175
+1.90%
$ 10.48 million $ 80,673
Nov 30, 6 AM $ 0.0171
+0.03%
$ 10.28 million $ 81,628
Nov 30, 5 AM $ 0.0171
+0.32%
$ 10.28 million $ 84,505
Nov 30, 4 AM $ 0.0171
+1.00%
$ 10.25 million $ 99,123
Nov 30, 3 AM $ 0.0169
-0.28%
$ 10.14 million $ 207,439
Nov 30, 2 AM $ 0.017
+0.40%
$ 10.17 million $ 216,270
Nov 30, 1 AM $ 0.0169
-2.38%
$ 10.13 million $ 272,571
Nov 30, 12 AM $ 0.0173
+0.98%
$ 10.38 million $ 277,934
Nov 29, 11 PM $ 0.0171
-0.29%
$ 10.28 million $ 275,943
Nov 29, 10 PM $ 0.0172
-0.25%
$ 10.31 million $ 278,862
Nov 29, 9 PM $ 0.0172
+1.49%
$ 10.33 million $ 279,805
Nov 29, 8 PM $ 0.017
-4.36%
$ 10.18 million $ 275,841
Nov 29, 7 PM $ 0.0177
+0.02%
$ 10.65 million $ 284,155
Nov 29, 6 PM $ 0.0177
-3.63%
$ 10.64 million $ 286,056
Nov 29, 5 PM $ 0.0184
+3.21%
$ 11.05 million $ 289,226
Nov 29, 4 PM $ 0.0178
+0.78%
$ 10.7 million $ 281,680
Nov 29, 3 PM $ 0.0177
-1.03%
$ 10.62 million $ 237,268
Nov 29, 2 PM $ 0.0179
-0.09%
$ 10.73 million $ 281,566
Nov 29, 1 PM $ 0.0179
-1.33%
$ 10.74 million $ 282,092
Nov 29, 12 PM $ 0.0181
+3.32%
$ 10.89 million $ 262,532
Nov 29, 11 AM $ 0.0176
-1.55%
$ 10.54 million $ 252,723
Nov 29, 10 AM $ 0.0178
+0.53%
$ 10.7 million $ 251,687
Nov 29, 9 AM $ 0.0177
+0.33%
$ 10.65 million $ 223,655
Nov 29, 8 AM $ 0.0177
+2.43%
$ 10.61 million $ 237,518
Nov 29, 7 AM $ 0.0173
+0.72%
$ 10.36 million $ 212,303
Nov 29, 6 AM $ 0.0171
-0.73%
$ 10.29 million $ 226,888
Nov 29, 5 AM $ 0.0173
-9.33%
$ 10.36 million $ 209,976
Nov 29, 4 AM $ 0.019
+8.37%
$ 11.48 million $ 235,622
Nov 29, 3 AM $ 0.0176
+5.77%
$ 10.56 million $ 97,003
Nov 29, 2 AM $ 0.0167
+3.05%
$ 10.03 million $ 87,643
Nov 29, 1 AM $ 0.0162
-0.11%
$ 9.74 million $ 37,810
Nov 29, 12 AM $ 0.0162
-2.21%
$ 9.75 million $ 39,438
Nov 28, 11 PM $ 0.0166
+0.95%
$ 9.97 million $ 42,317
Nov 28, 10 PM $ 0.0165
-12.81%
$ 9.87 million $ 40,459
Nov 28, 9 PM $ 0.0189
+0.01%
$ 11.32 million $ 9,053