district0x Historical Data

DNT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0186
+2.32%
$11.14 million $43,687
Nov 10, 2025 $0.0181
-0.14%
$10.89 million $50,209
Nov 9, 2025 $0.0182
-3.04%
$10.9 million $70,324
Nov 8, 2025 $0.0187
-2.96%
$11.24 million $66,660
Nov 7, 2025 $0.0193
+4.57%
$11.59 million $42,236
Nov 6, 2025 $0.0185
+0.85%
$11.08 million $46,231
Nov 5, 2025 $0.0183
-1.44%
$10.99 million $55,037
Nov 4, 2025 $0.0186
+0.71%
$11.15 million $87,508
Nov 3, 2025 $0.0184
-4.31%
$11.07 million $68,254
Nov 2, 2025 $0.0193
-3.54%
$11.57 million $57,236
Nov 1, 2025 $0.02
-0.60%
$11.99 million $40,183
Oct 31, 2025 $0.0201
+0.00%
$12.06 million $19,918
Oct 30, 2025 $0.0201
-2.86%
$12.07 million $37,642
Oct 29, 2025 $0.0207
-15.00%
$12.42 million $18,630
Oct 28, 2025 $0.0236
+10.83%
$14.13 million $26,823
Oct 27, 2025 $0.0213
-2.47%
$12.75 million $41,199
Oct 26, 2025 $0.0218
+3.58%
$13.08 million $51,389
Oct 25, 2025 $0.021
-2.98%
$12.62 million $3,932
Oct 24, 2025 $0.0217
+3.04%
$13.01 million $50,112
Oct 23, 2025 $0.0212
+1.97%
$12.63 million $13,822
Oct 22, 2025 $0.0209
-2.76%
$12.48 million $43,897
Oct 21, 2025 $0.0214
-1.80%
$12.88 million $38,680
Oct 20, 2025 $0.0218
+0.51%
$13.07 million $33,138
Oct 19, 2025 $0.0217
-0.98%
$13 million $27,731
Oct 18, 2025 $0.0218
+1.12%
$13.12 million $27,144
Oct 17, 2025 $0.0216
-1.16%
$12.96 million $53,675
Oct 16, 2025 $0.0218
-2.81%
$13.11 million $49,678
Oct 15, 2025 $0.0225
+4.64%
$13.49 million $100,128
Oct 14, 2025 $0.0215
-3.94%
$12.89 million $77,949
Oct 13, 2025 $0.0224
+1.69%
$13.42 million $10,685
Oct 12, 2025 $0.022
-0.49%
$13.2 million $29,023
Oct 11, 2025 $0.0221
-0.14%
$13.26 million $77,389
Oct 10, 2025 $0.0221
-9.55%
$13.28 million $45,409
Oct 9, 2025 $0.0245
-2.00%
$14.68 million $43,680
Oct 8, 2025 $0.025
+0.80%
$14.98 million $111,303
Oct 7, 2025 $0.0248
-2.97%
$14.86 million $303,562
Oct 6, 2025 $0.0255
+1.13%
$15.32 million $65,707
Oct 5, 2025 $0.0252
-1.92%
$15.15 million $34,315
Oct 4, 2025 $0.0257
-2.94%
$15.44 million $80,158
Oct 3, 2025 $0.0265
+1.65%
$15.91 million $42,042
Oct 2, 2025 $0.0261
+2.78%
$15.66 million $124,724
Oct 1, 2025 $0.0259
+2.40%
$15.23 million $41,190
Sep 30, 2025 $0.0253
-0.70%
$15.19 million $29,721
Sep 29, 2025 $0.0255
+3.94%
$15.29 million $36,097
Sep 28, 2025 $0.0245
-0.62%
$14.71 million $19,304
Sep 27, 2025 $0.0246
-2.98%
$14.77 million $11,434
Sep 26, 2025 $0.0253
+1.75%
$15.22 million $25,380
Sep 25, 2025 $0.0249
-2.63%
$14.92 million $71,762
Sep 24, 2025 $0.0256
+0.08%
$15.35 million $26,071
Sep 23, 2025 $0.0256
-2.99%
$15.36 million $35,110