Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.0127
+0.67%
$7.62 million $190,954
Dec 28, 2025 $0.0128
+3.55%
$7.55 million $665,493
Dec 27, 2025 $0.0124
-1.30%
$7.4 million $40,894
Dec 26, 2025 $0.0125
+1.74%
$7.52 million $22,276
Dec 25, 2025 $0.0123
-3.78%
$7.39 million $11,289
Dec 24, 2025 $0.013
+6.93%
$7.68 million $67,051
Dec 23, 2025 $0.0121
-2.16%
$7.32 million $50,068
Dec 22, 2025 $0.0124
+3.19%
$7.45 million $344,965
Dec 21, 2025 $0.0119
-6.78%
$7.22 million $144,988
Dec 20, 2025 $0.0136
+11.60%
$7.69 million $268,895
Dec 19, 2025 $0.0122
+3.03%
$7.31 million $19,537
Dec 18, 2025 $0.0118
-12.97%
$7.09 million $139,987
Dec 17, 2025 $0.0138
+0.82%
$8.15 million $38,257
Dec 16, 2025 $0.0142
-1.61%
$8.24 million $21,948
Dec 15, 2025 $0.0143
-1.88%
$8.64 million $182,709
Dec 14, 2025 $0.0145
-2.34%
$8.73 million $28,760
Dec 13, 2025 $0.0149
-1.96%
$8.94 million $17,930
Dec 12, 2025 $0.0152
-2.32%
$9.12 million $30,778
Dec 11, 2025 $0.0156
-0.38%
$9.33 million $144,673
Dec 10, 2025 $0.0156
+0.68%
$9.37 million $8,044
Dec 9, 2025 $0.0155
+1.31%
$9.3 million $19,129
Dec 8, 2025 $0.0153
-0.94%
$9.18 million $13,061
Dec 7, 2025 $0.0155
-1.09%
$9.27 million $13,861
Dec 6, 2025 $0.0156
-4.91%
$9.37 million $21,933
Dec 5, 2025 $0.0164
+3.25%
$9.86 million $54,508
Dec 4, 2025 $0.0159
+2.51%
$9.55 million $16,733
Dec 3, 2025 $0.0155
+0.03%
$9.31 million $17,269
Dec 2, 2025 $0.0155
+6.98%
$9.31 million $62,355
Dec 1, 2025 $0.0145
-15.00%
$8.7 million $119,096
Nov 30, 2025 $0.0169
-1.07%
$10.24 million $11,968
Nov 29, 2025 $0.0172
+3.43%
$10.28 million $278,862
Nov 28, 2025 $0.0166
-14.97%
$9.97 million $42,317
Nov 27, 2025 $0.0195
+20.92%
$11.72 million $5,370
Nov 26, 2025 $0.016
-0.51%
$9.69 million $129,576
Nov 25, 2025 $0.018
+12.73%
$9.63 million $198,490
Nov 24, 2025 $0.0161
+2.10%
$9.56 million $14,755
Nov 23, 2025 $0.0158
+1.50%
$9.45 million $22,411
Nov 22, 2025 $0.0157
+1.36%
$9.35 million $56,809
Nov 21, 2025 $0.0154
-1.99%
$9.27 million $27,099
Nov 20, 2025 $0.0158
-3.53%
$9.46 million $44,523
Nov 19, 2025 $0.0164
-3.77%
$9.81 million $24,494
Nov 18, 2025 $0.017
+5.02%
$10.2 million $48,058
Nov 17, 2025 $0.0162
-0.36%
$9.71 million $23,161
Nov 16, 2025 $0.0165
-3.89%
$9.75 million $30,476
Nov 15, 2025 $0.0176
+1.77%
$10.32 million $13,053
Nov 14, 2025 $0.0173
+1.99%
$10.39 million $41,026
Nov 13, 2025 $0.017
-6.84%
$10.2 million $65,146
Nov 12, 2025 $0.0187
+0.68%
$10.93 million $14,388
Nov 11, 2025 $0.0186
+2.32%
$11.14 million $43,687
Nov 10, 2025 $0.0181
-0.14%
$10.89 million $50,209