district0x Historical Data

DNT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00767
+0.95%
$ 4.6 million $ 11,756
Mar 31, 9 AM $ 0.0076
+0.31%
$ 4.56 million $ 11,687
Mar 31, 8 AM $ 0.00757
+0.00%
$ 4.54 million $ 11,079
Mar 31, 7 AM $ 0.00757
+0.00%
$ 4.54 million $ 11,058
Mar 31, 6 AM $ 0.00757
+0.00%
$ 4.54 million $ 11,155
Mar 31, 5 AM $ 0.00757
+0.00%
$ 4.54 million $ 11,151
Mar 31, 4 AM $ 0.00757
-0.54%
$ 4.54 million $ 11,164
Mar 31, 3 AM $ 0.00761
+0.00%
$ 4.57 million $ 12,186
Mar 31, 2 AM $ 0.00761
+0.81%
$ 4.57 million $ 12,250
Mar 31, 1 AM $ 0.00755
+0.43%
$ 4.53 million $ 11,148
Mar 31, 12 AM $ 0.0074
+0.00%
$ 4.44 million $ 6,705
Mar 30, 11 PM $ 0.0074
+0.00%
$ 4.44 million $ 6,987
Mar 30, 10 PM $ 0.0074
-0.02%
$ 4.44 million $ 6,986
Mar 30, 9 PM $ 0.00741
+0.00%
$ 4.44 million $ 6,698
Mar 30, 8 PM $ 0.00741
+0.00%
$ 4.44 million $ 7,057
Mar 30, 7 PM $ 0.00741
+0.04%
$ 4.44 million $ 7,057
Mar 30, 6 PM $ 0.0074
+0.03%
$ 4.44 million $ 13,616
Mar 30, 5 PM $ 0.0074
+0.00%
$ 4.44 million $ 53,191
Mar 30, 4 PM $ 0.0074
-2.50%
$ 4.44 million $ 53,723
Mar 30, 3 PM $ 0.00759
+1.27%
$ 4.55 million $ 55,100
Mar 30, 2 PM $ 0.0075
-0.01%
$ 4.5 million $ 53,579
Mar 30, 1 PM $ 0.0075
+0.00%
$ 4.5 million $ 61,722
Mar 30, 12 PM $ 0.0075
+0.00%
$ 4.5 million $ 61,723
Mar 30, 11 AM $ 0.0075
+0.00%
$ 4.5 million $ 62,163
Mar 30, 10 AM $ 0.0075
+2.57%
$ 4.5 million $ 62,598
Mar 30, 9 AM $ 0.00731
-3.72%
$ 4.38 million $ 51,278
Mar 30, 8 AM $ 0.00759
-2.44%
$ 4.55 million $ 53,264
Mar 30, 7 AM $ 0.00778
+1.24%
$ 4.67 million $ 54,527
Mar 30, 6 AM $ 0.00769
+1.25%
$ 4.61 million $ 53,886
Mar 30, 5 AM $ 0.00759
+0.00%
$ 4.55 million $ 53,293
Mar 30, 4 AM $ 0.00759
+0.00%
$ 4.55 million $ 53,336
Mar 30, 3 AM $ 0.00759
+0.06%
$ 4.55 million $ 52,365
Mar 30, 2 AM $ 0.00759
+0.00%
$ 4.55 million $ 52,366
Mar 30, 1 AM $ 0.00759
+1.26%
$ 4.55 million $ 52,029
Mar 30, 12 AM $ 0.00749
-1.25%
$ 4.49 million $ 51,296
Mar 29, 11 PM $ 0.00759
+1.26%
$ 4.55 million $ 51,595
Mar 29, 10 PM $ 0.00749
+0.00%
$ 4.49 million $ 50,958
Mar 29, 9 PM $ 0.00749
+2.58%
$ 4.49 million $ 50,993
Mar 29, 8 PM $ 0.0073
-0.08%
$ 4.38 million $ 49,612
Mar 29, 7 PM $ 0.00731
-5.19%
$ 4.38 million $ 49,643
Mar 29, 6 PM $ 0.00771
+2.71%
$ 4.62 million $ 44,013
Mar 29, 5 PM $ 0.0075
+0.96%
$ 4.5 million $ 10,310
Mar 29, 4 PM $ 0.00743
+0.00%
$ 4.46 million $ 9,737
Mar 29, 3 PM $ 0.00743
+0.00%
$ 4.46 million $ 9,758
Mar 29, 2 PM $ 0.00743
-0.77%
$ 4.46 million $ 9,697
Mar 29, 1 PM $ 0.00749
+0.15%
$ 4.49 million $ 3,654
Mar 29, 12 PM $ 0.00748
-0.46%
$ 4.49 million $ 4,179
Mar 29, 11 AM $ 0.00751
+0.02%
$ 4.51 million $ 4,002
Mar 29, 10 AM $ 0.00751
+0.00%
$ 4.51 million $ 4,281
Mar 29, 9 AM $ 0.00751
+0.01%
$ 4.51 million $ 4,286