district0x Historical Data

DNT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00814
+0.00%
$ 8.14 million $ 9,520
May 18, 2 PM $ 0.00814
+0.74%
$ 8.14 million $ 9,522
May 18, 1 PM $ 0.00808
+0.00%
$ 8.08 million $ 9,119
May 18, 12 PM $ 0.00808
+3.68%
$ 8.08 million $ 9,123
May 18, 11 AM $ 0.0078
-2.46%
$ 7.8 million $ 5,767
May 18, 10 AM $ 0.00799
-0.05%
$ 7.99 million $ 6,070
May 18, 9 AM $ 0.008
-2.30%
$ 8 million $ 5,945
May 18, 8 AM $ 0.00819
+0.73%
$ 8.19 million $ 7,374
May 18, 7 AM $ 0.00813
-0.02%
$ 8.13 million $ 7,444
May 18, 6 AM $ 0.00813
+0.00%
$ 8.13 million $ 7,420
May 18, 5 AM $ 0.00813
-0.02%
$ 8.13 million $ 7,428
May 18, 4 AM $ 0.00813
-0.05%
$ 8.13 million $ 7,457
May 18, 3 AM $ 0.00813
+0.23%
$ 8.13 million $ 7,461
May 18, 2 AM $ 0.00812
-0.87%
$ 8.12 million $ 7,962
May 18, 1 AM $ 0.00819
-0.89%
$ 8.19 million $ 7,984
May 18, 12 AM $ 0.00826
-0.17%
$ 8.26 million $ 6,209
May 17, 11 PM $ 0.00827
+0.01%
$ 8.27 million $ 5,884
May 17, 10 PM $ 0.00827
-0.07%
$ 8.27 million $ 5,908
May 17, 9 PM $ 0.00828
-0.72%
$ 8.28 million $ 7,327
May 17, 8 PM $ 0.00834
+1.16%
$ 8.34 million $ 7,242
May 17, 7 PM $ 0.00824
+0.00%
$ 8.24 million $ 9,154
May 17, 6 PM $ 0.00824
+0.65%
$ 8.24 million $ 9,139
May 17, 5 PM $ 0.00819
+0.00%
$ 8.19 million $ 8,504
May 17, 4 PM $ 0.00819
+0.02%
$ 8.19 million $ 8,504
May 17, 3 PM $ 0.00819
+0.01%
$ 8.19 million $ 8,523
May 17, 2 PM $ 0.00819
+0.00%
$ 8.19 million $ 8,556
May 17, 1 PM $ 0.00819
-0.01%
$ 8.19 million $ 8,538
May 17, 12 PM $ 0.00819
-1.53%
$ 8.19 million $ 8,536
May 17, 11 AM $ 0.00832
-0.02%
$ 8.32 million $ 8,668
May 17, 10 AM $ 0.00832
+1.53%
$ 8.32 million $ 8,517
May 17, 9 AM $ 0.00819
+0.02%
$ 8.19 million $ 8,377
May 17, 8 AM $ 0.00819
-0.79%
$ 8.19 million $ 8,427
May 17, 7 AM $ 0.00826
+4.52%
$ 8.26 million $ 8,333
May 17, 6 AM $ 0.0079
+0.01%
$ 7.9 million $ 5,192
May 17, 5 AM $ 0.0079
-2.87%
$ 7.9 million $ 5,226
May 17, 4 AM $ 0.00813
+0.01%
$ 8.13 million $ 8,241
May 17, 3 AM $ 0.00813
-1.61%
$ 8.13 million $ 8,229
May 17, 2 AM $ 0.00826
+0.01%
$ 8.26 million $ 7,805
May 17, 1 AM $ 0.00826
-0.02%
$ 8.26 million $ 7,858
May 17, 12 AM $ 0.00827
+0.70%
$ 8.27 million $ 7,930
May 16, 11 PM $ 0.00821
-1.39%
$ 8.21 million $ 7,742
May 16, 10 PM $ 0.00832
+6.78%
$ 8.32 million $ 7,974
May 16, 9 PM $ 0.0078
+1.34%
$ 7.8 million $ 3,721
May 16, 8 PM $ 0.00769
-3.41%
$ 7.69 million $ 3,801
May 16, 7 PM $ 0.00796
-0.05%
$ 7.96 million $ 2,466
May 16, 6 PM $ 0.00797
+0.00%
$ 7.97 million $ 2,769
May 16, 5 PM $ 0.00797
+0.00%
$ 7.97 million $ 2,792
May 16, 4 PM $ 0.00797
+1.18%
$ 7.97 million $ 2,817
May 16, 3 PM $ 0.00788
+0.15%
$ 7.88 million $ 2,784
May 16, 2 PM $ 0.00786
+0.00%
$ 7.86 million $ 2,750