district0x Historical Data

DNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $0.006
-3.22%
$6 million $71,981
Aug 26, 6 AM $0.0062
+0.00%
$6.2 million $74,443
Aug 26, 5 AM $0.0062
+0.00%
$6.2 million $74,581
Aug 26, 4 AM $0.0062
+0.00%
$6.2 million $74,736
Aug 26, 3 AM $0.0062
+0.00%
$6.2 million $74,927
Aug 26, 2 AM $0.0062
+3.33%
$6.2 million $75,060
Aug 26, 1 AM $0.006
+0.00%
$6 million $74,681
Aug 26, 12 AM $0.006
+1.69%
$6 million $72,383
Aug 25, 11 PM $0.0059
-1.67%
$5.9 million $69,002
Aug 25, 10 PM $0.006
+3.45%
$6 million $64,538
Aug 25, 9 PM $0.0058
-1.69%
$5.8 million $61,596
Aug 25, 8 PM $0.0059
+1.72%
$5.9 million $61,475
Aug 25, 7 PM $0.0058
+4.63%
$5.8 million $50,022
Aug 25, 6 PM $0.00554
-5.96%
$5.54 million $105
Aug 25, 5 PM $0.00589
+1.68%
$5.89 million $6,306
Aug 25, 4 PM $0.0058
-3.30%
$5.8 million $8,185
Aug 25, 3 PM $0.00599
+3.41%
$5.99 million $8,925
Aug 25, 2 PM $0.0058
+0.00%
$5.8 million $8,996
Aug 25, 1 PM $0.0058
-1.68%
$5.8 million $9,035
Aug 25, 12 PM $0.0059
+0.01%
$5.9 million $9,156
Aug 25, 11 AM $0.0059
-1.65%
$5.9 million $8,565
Aug 25, 10 AM $0.00599
+0.01%
$5.99 million $8,522
Aug 25, 9 AM $0.00599
+1.65%
$5.99 million $7,831
Aug 25, 8 AM $0.0059
+1.71%
$5.9 million $7,686
Aug 25, 7 AM $0.0058
+0.00%
$5.8 million $7,579
Aug 25, 6 AM $0.0058
-1.70%
$5.8 million $7,682
Aug 25, 5 AM $0.0059
+0.00%
$5.9 million $7,785
Aug 25, 4 AM $0.0059
+0.00%
$5.9 million $8,313
Aug 25, 3 AM $0.0059
-0.03%
$5.9 million $8,135
Aug 25, 2 AM $0.0059
+3.46%
$5.9 million $8,021
Aug 25, 1 AM $0.0057
-1.70%
$5.7 million $4,889
Aug 25, 12 AM $0.0058
+1.73%
$5.8 million $4,493
Aug 24, 11 PM $0.0057
+0.00%
$5.7 million $4,429
Aug 24, 10 PM $0.0057
+1.84%
$5.7 million $5,013
Aug 24, 9 PM $0.0056
-1.76%
$5.6 million $5,335
Aug 24, 8 PM $0.0057
+0.01%
$5.7 million $4,454
Aug 24, 7 PM $0.0057
+0.00%
$5.7 million $4,489
Aug 24, 6 PM $0.0057
-1.72%
$5.7 million $4,331
Aug 24, 5 PM $0.0058
+1.96%
$5.8 million $4,467
Aug 24, 4 PM $0.00569
-1.69%
$5.69 million $3,602
Aug 24, 3 PM $0.00579
-0.25%
$5.79 million $3,452
Aug 24, 2 PM $0.0058
+2.29%
$5.8 million $3,664
Aug 24, 1 PM $0.00567
-0.11%
$5.67 million $4,119
Aug 24, 12 PM $0.00568
+0.00%
$5.68 million $5,200
Aug 24, 11 AM $0.00568
-0.01%
$5.68 million $5,275
Aug 24, 10 AM $0.00568
-1.68%
$5.68 million $5,360
Aug 24, 9 AM $0.00577
+0.01%
$5.77 million $5,382
Aug 24, 8 AM $0.00577
+1.71%
$5.77 million $5,296
Aug 24, 7 AM $0.00568
+1.75%
$5.68 million $5,233
Aug 24, 6 AM $0.00558
-3.36%
$5.58 million $5,045