Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2 PM $0.00805
+0.59%
$8.05 million $229,504
Oct 12, 1 PM $0.00804
-1.47%
$8.04 million $234,935
Oct 12, 12 PM $0.0081
+0.22%
$8.1 million $233,390
Oct 12, 11 AM $0.00809
+8.10%
$8.09 million $247,366
Oct 12, 10 AM $0.00754
+0.36%
$7.54 million $220,081
Oct 12, 9 AM $0.00751
-0.37%
$7.51 million $220,230
Oct 12, 8 AM $0.00754
-0.49%
$7.54 million $222,272
Oct 12, 7 AM $0.00757
+1.43%
$7.57 million $227,622
Oct 12, 6 AM $0.00747
+0.51%
$7.47 million $227,970
Oct 12, 5 AM $0.00743
-0.50%
$7.43 million $234,682
Oct 12, 4 AM $0.00748
-0.98%
$7.48 million $232,380
Oct 12, 3 AM $0.00755
-0.59%
$7.55 million $228,453
Oct 12, 2 AM $0.0076
+0.29%
$7.6 million $230,328
Oct 12, 1 AM $0.00758
+0.05%
$7.58 million $231,898
Oct 12, 12 AM $0.00758
-1.79%
$7.58 million $234,138
Oct 11, 11 PM $0.00768
+0.14%
$7.68 million $233,150
Oct 11, 10 PM $0.00767
+1.05%
$7.67 million $245,042
Oct 11, 9 PM $0.00759
+0.88%
$7.59 million $269,747
Oct 11, 8 PM $0.00752
-1.04%
$7.52 million $323,186
Oct 11, 7 PM $0.0076
+1.92%
$7.6 million $339,199
Oct 11, 6 PM $0.00746
-1.80%
$7.46 million $315,510
Oct 11, 5 PM $0.0076
+0.22%
$7.6 million $342,923
Oct 11, 4 PM $0.00765
-6.73%
$7.65 million $376,653
Oct 11, 3 PM $0.0082
-0.39%
$8.2 million $512,575
Oct 11, 2 PM $0.00823
-1.22%
$8.23 million $599,366
Oct 11, 1 PM $0.00833
-2.96%
$8.33 million $644,387
Oct 11, 12 PM $0.00859
-0.52%
$8.59 million $693,209
Oct 11, 11 AM $0.00863
+7.45%
$8.63 million $734,852
Oct 11, 10 AM $0.00803
-1.90%
$8.03 million $713,948
Oct 11, 9 AM $0.00819
-0.55%
$8.19 million $827,809
Oct 11, 8 AM $0.00823
+0.98%
$8.23 million $921,956
Oct 11, 7 AM $0.00816
-0.59%
$8.15 million $1.02 million
Oct 11, 6 AM $0.0082
-0.44%
$8.2 million $1.12 million
Oct 11, 5 AM $0.00824
+0.35%
$8.24 million $1.15 million
Oct 11, 4 AM $0.00821
-3.49%
$8.21 million $1.16 million
Oct 11, 3 AM $0.00851
+0.08%
$8.51 million $1.22 million
Oct 11, 2 AM $0.0085
-0.42%
$8.5 million $1.22 million
Oct 11, 1 AM $0.00854
+1.46%
$8.54 million $1.26 million
Oct 11, 12 AM $0.00841
+4.51%
$8.41 million $1.25 million
Oct 10, 11 PM $0.0081
-2.30%
$8.1 million $1.28 million
Oct 10, 10 PM $0.00829
-9.25%
$8.29 million $1.3 million
Oct 10, 9 PM $0.00914
+11.63%
$9.14 million $1.4 million
Oct 10, 8 PM $0.00818
+0.70%
$8.18 million $1.19 million
Oct 10, 7 PM $0.00813
+3.49%
$8.13 million $1.17 million
Oct 10, 6 PM $0.00776
-0.49%
$7.76 million $1.1 million
Oct 10, 5 PM $0.0078
+3.02%
$7.8 million $1.08 million
Oct 10, 4 PM $0.00757
-6.81%
$7.57 million $1.01 million
Oct 10, 3 PM $0.00812
-14.54%
$8.12 million $943,740
Oct 10, 2 PM $0.00948
-4.01%
$9.48 million $991,877
Oct 10, 1 PM $0.00974
-9.79%
$9.74 million $964,764