district0x Historical Data

DNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00543
+0.17%
$ 5.43 million $ 6,041
Jul 10, 2 PM $ 0.00542
+0.01%
$ 5.42 million $ 5,381
Jul 10, 1 PM $ 0.00542
+1.24%
$ 5.42 million $ 5,372
Jul 10, 12 PM $ 0.00535
-5.97%
$ 5.35 million $ 5,358
Jul 10, 11 AM $ 0.00569
+3.72%
$ 5.69 million $ 3,218
Jul 10, 10 AM $ 0.00549
+1.87%
$ 5.49 million $ 2,887
Jul 10, 9 AM $ 0.00538
-1.44%
$ 5.38 million $ 4,788
Jul 10, 8 AM $ 0.00546
+1.06%
$ 5.46 million $ 4,213
Jul 10, 7 AM $ 0.00541
+3.08%
$ 5.41 million $ 4,225
Jul 10, 6 AM $ 0.00521
-4.55%
$ 5.21 million $ 2,111
Jul 10, 5 AM $ 0.00546
-0.02%
$ 5.46 million $ 4,206
Jul 10, 4 AM $ 0.00546
+0.03%
$ 5.46 million $ 4,221
Jul 10, 3 AM $ 0.00546
-1.56%
$ 5.46 million $ 4,191
Jul 10, 2 AM $ 0.00554
-0.07%
$ 5.54 million $ 4,154
Jul 10, 1 AM $ 0.00555
+0.03%
$ 5.55 million $ 4,275
Jul 10, 12 AM $ 0.00554
+0.01%
$ 5.54 million $ 4,258
Jul 9, 11 PM $ 0.00554
+0.95%
$ 5.54 million $ 4,195
Jul 9, 10 PM $ 0.00549
-0.05%
$ 5.49 million $ 4,151
Jul 9, 9 PM $ 0.00549
+1.94%
$ 5.49 million $ 4,206
Jul 9, 8 PM $ 0.00539
+0.02%
$ 5.39 million $ 4,061
Jul 9, 7 PM $ 0.00539
-0.01%
$ 5.39 million $ 4,018
Jul 9, 6 PM $ 0.00539
-3.60%
$ 5.39 million $ 4,066
Jul 9, 5 PM $ 0.00559
-3.13%
$ 5.59 million $ 2,239
Jul 9, 4 PM $ 0.00577
+9.28%
$ 5.77 million $ 2,314
Jul 9, 3 PM $ 0.00528
+0.02%
$ 5.28 million $ 2,156
Jul 9, 2 PM $ 0.00528
-0.08%
$ 5.28 million $ 2,203
Jul 9, 1 PM $ 0.00528
+0.11%
$ 5.28 million $ 2,212
Jul 9, 12 PM $ 0.00528
-0.20%
$ 5.28 million $ 2,214
Jul 9, 11 AM $ 0.00529
+0.21%
$ 5.29 million $ 2,199
Jul 9, 10 AM $ 0.00528
-0.37%
$ 5.28 million $ 2,182
Jul 9, 9 AM $ 0.00529
+0.66%
$ 5.29 million $ 2,039
Jul 9, 8 AM $ 0.00525
+0.06%
$ 5.25 million $ 1,985
Jul 9, 7 AM $ 0.00525
+0.00%
$ 5.25 million $ 1,937
Jul 9, 6 AM $ 0.00525
+0.00%
$ 5.25 million $ 1,944
Jul 9, 5 AM $ 0.00525
+0.00%
$ 5.25 million $ 2,042
Jul 9, 4 AM $ 0.00525
+0.00%
$ 5.25 million $ 2,045
Jul 9, 3 AM $ 0.00525
-1.82%
$ 5.25 million $ 2,048
Jul 9, 2 AM $ 0.00535
-3.80%
$ 5.35 million $ 2,070
Jul 9, 1 AM $ 0.00556
+0.00%
$ 5.56 million $ 2,738
Jul 9, 12 AM $ 0.00556
+1.77%
$ 5.56 million $ 2,760
Jul 8, 11 PM $ 0.00546
+0.00%
$ 5.46 million $ 1,976
Jul 8, 10 PM $ 0.00557
-0.77%
$ 5.57 million $ 3,538
Jul 8, 9 PM $ 0.00561
-0.82%
$ 5.61 million $ 3,516
Jul 8, 8 PM $ 0.00566
+1.60%
$ 5.66 million $ 3,549
Jul 8, 7 PM $ 0.00557
-1.61%
$ 5.57 million $ 3,562
Jul 8, 6 PM $ 0.00566
-0.10%
$ 5.66 million $ 3,549
Jul 8, 5 PM $ 0.00567
+1.81%
$ 5.67 million $ 3,767
Jul 8, 4 PM $ 0.00557
+0.00%
$ 5.57 million $ 3,678
Jul 8, 3 PM $ 0.00557
-0.15%
$ 5.57 million $ 3,661
Jul 8, 2 PM $ 0.00557
-0.84%
$ 5.57 million $ 3,852