district0x Historical Data

DNT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00747
+15.82%
$ 4.48 million $ 3.61 million
Jun 29 $ 0.00644
-1.16%
$ 3.87 million $ 835,736
Jun 22 $ 0.00652
-11.30%
$ 3.91 million $ 926,510
Jun 15 $ 0.00735
-3.24%
$ 4.41 million $ 1.33 million
Jun 8 $ 0.00759
+13.79%
$ 4.56 million $ 2.99 million
Jun 1 $ 0.00667
+1.02%
$ 4 million $ 2.4 million
May 25 $ 0.0066
+27.20%
$ 3.96 million $ 3.91 million
May 18 $ 0.00519
+16.23%
$ 3.12 million $ 2.02 million
May 11 $ 0.00447
+4.13%
$ 2.68 million $ 764,885
May 4 $ 0.00429
-3.16%
$ 2.58 million $ 987,961
Apr 27 $ 0.00443
+2.78%
$ 4.43 million $ 513,020
Apr 20 $ 0.00431
+4.52%
$ 4.31 million $ 1.42 million
Apr 13 $ 0.00413
-2.76%
$ 4.13 million $ 916,748
Apr 6 $ 0.00425
+11.31%
$ 4.25 million $ 420,634
Mar 30 $ 0.00382
+10.88%
$ 3.82 million $ 514,839
Mar 23 $ 0.00345
+2.62%
$ 3.45 million $ 530,682
Mar 16 $ 0.00336
+0.29%
$ 3.36 million $ 640,722
Mar 9 $ 0.00335
-40.83%
$ 3.35 million $ 957,669
Mar 2 $ 0.00566
-4.39%
$ 5.66 million $ 1.6 million
Feb 24 $ 0.00592
-25.58%
$ 5.92 million $ 2.86 million
Feb 17 $ 0.00796
-3.66%
$ 7.96 million $ 924,627
Feb 10 $ 0.00827
+3.62%
$ 8.27 million $ 5.52 million
Feb 3 $ 0.00798
+33.36%
$ 7.98 million $ 3.88 million
Jan 27 $ 0.00598
+7.47%
$ 5.98 million $ 824,212
Jan 20 $ 0.00557
-2.89%
$ 5.57 million $ 575,125
Jan 13 $ 0.00573
+5.91%
$ 5.73 million $ 945,448
Jan 6 $ 0.00541
-3.98%
$ 5.41 million $ 955,456
Dec 30 $ 0.00563
+0.87%
$ 5.63 million $ 684,977
Dec 23 $ 0.00558
+2.38%
$ 5.58 million $ 488,144
Dec 16 $ 0.00545
-3.75%
$ 5.45 million $ 1.85 million
Dec 9 $ 0.00567
-19.57%
$ 5.67 million $ 2.43 million
Dec 2 $ 0.00704
+17.13%
$ 7.04 million $ 4.57 million
Nov 25 $ 0.00601
+27.73%
$ 6.01 million $ 9.04 million
Nov 18 $ 0.00471
-25.81%
$ 4.71 million $ 1.13 million
Nov 11 $ 0.00635
-0.81%
$ 6.35 million $ 1.13 million
Nov 4 $ 0.00641
-2.12%
$ 6.41 million $ 1.94 million
Oct 28 $ 0.00655
+4.10%
$ 6.55 million $ 2.12 million
Oct 21 $ 0.00629
+0.35%
$ 6.29 million $ 2.67 million
Oct 14 $ 0.00627
-13.55%
$ 6.27 million $ 2.61 million
Oct 7 $ 0.00725
+5.38%
$ 7.25 million $ 5.41 million
Sep 30 $ 0.0069
+15.97%
$ 6.9 million $ 3.89 million
Sep 23 $ 0.00595
-26.01%
$ 5.95 million $ 5.12 million
Sep 16 $ 0.00804
+19.40%
$ 8.04 million $ 5.2 million
Sep 9 $ 0.00673
+1.53%
$ 6.73 million $ 1.57 million
Sep 2 $ 0.00663
-5.90%
$ 6.63 million $ 929,445
Aug 26 $ 0.00707
-5.33%
$ 7.07 million $ 2.25 million
Aug 19 $ 0.00746
+12.95%
$ 7.46 million $ 3.04 million
Aug 12 $ 0.00661
-9.02%
$ -- $ 2.06 million
Aug 5 $ 0.00726
-19.94%
$ -- $ 4.31 million
Jul 29 $ 0.00907
-8.74%
$ 9.07 million $ 3.27 million