district0x Historical Data

DNT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0189
+0.01%
$ 11.32 million $ 9,053
Nov 28, 8 PM $ 0.0189
+10.59%
$ 11.32 million $ 9,050
Nov 28, 7 PM $ 0.0171
+1.35%
$ 10.24 million $ 33,433
Nov 28, 6 PM $ 0.0168
-0.57%
$ 10.1 million $ 31,081
Nov 28, 5 PM $ 0.0169
-0.06%
$ 10.16 million $ 26,676
Nov 28, 4 PM $ 0.0169
-0.46%
$ 10.17 million $ 24,805
Nov 28, 3 PM $ 0.017
-4.82%
$ 10.21 million $ 24,926
Nov 28, 2 PM $ 0.0179
-0.35%
$ 10.73 million $ 11,863
Nov 28, 1 PM $ 0.0179
+5.52%
$ 10.77 million $ 12,821
Nov 28, 12 PM $ 0.017
-2.03%
$ 10.2 million $ 18,233
Nov 28, 11 AM $ 0.0174
+3.11%
$ 10.42 million $ 11,385
Nov 28, 10 AM $ 0.0168
-2.05%
$ 10.1 million $ 16,981
Nov 28, 9 AM $ 0.018
+0.16%
$ 10.77 million $ 10,749
Nov 28, 8 AM $ 0.0179
+1.07%
$ 10.75 million $ 16,376
Nov 28, 7 AM $ 0.0177
+2.63%
$ 10.64 million $ 10,786
Nov 28, 6 AM $ 0.0173
-3.76%
$ 10.37 million $ 16,745
Nov 28, 5 AM $ 0.019
+13.43%
$ 11.39 million $ 8,508
Nov 28, 4 AM $ 0.0167
-6.94%
$ 10.04 million $ 18,935
Nov 28, 3 AM $ 0.018
+5.32%
$ 10.48 million $ 12,703
Nov 28, 2 AM $ 0.0171
-6.57%
$ 10.24 million $ 16,996
Nov 28, 1 AM $ 0.0183
+4.83%
$ 10.96 million $ 7,055
Nov 28, 12 AM $ 0.0192
-1.85%
$ 11.5 million $ 6,802
Nov 27, 11 PM $ 0.0195
+0.00%
$ 11.72 million $ 5,368
Nov 27, 10 PM $ 0.0195
+0.00%
$ 11.72 million $ 5,370
Nov 27, 9 PM $ 0.0195
+0.01%
$ 11.72 million $ 5,374
Nov 27, 8 PM $ 0.0195
+0.00%
$ 11.72 million $ 5,372
Nov 27, 7 PM $ 0.0181
+12.23%
$ 10.89 million $ 15,465
Nov 27, 6 PM $ 0.0162
-0.34%
$ 9.7 million $ 25,331
Nov 27, 5 PM $ 0.0162
+1.16%
$ 9.73 million $ 25,896
Nov 27, 4 PM $ 0.016
+0.39%
$ 9.62 million $ 27,043
Nov 27, 3 PM $ 0.016
-13.11%
$ 9.59 million $ 28,388
Nov 27, 2 PM $ 0.0192
+19.70%
$ 11.54 million $ 12,801
Nov 27, 1 PM $ 0.0161
-2.05%
$ 9.64 million $ 28,085
Nov 27, 12 PM $ 0.0164
+0.42%
$ 9.84 million $ 27,343
Nov 27, 11 AM $ 0.0163
+0.24%
$ 9.8 million $ 27,361
Nov 27, 10 AM $ 0.0163
+0.38%
$ 9.77 million $ 27,440
Nov 27, 9 AM $ 0.0162
+0.48%
$ 9.74 million $ 31,317
Nov 27, 8 AM $ 0.0162
-0.70%
$ 9.69 million $ 30,661
Nov 27, 7 AM $ 0.0163
-0.23%
$ 9.76 million $ 32,646
Nov 27, 6 AM $ 0.0163
-0.52%
$ 9.78 million $ 34,907
Nov 27, 5 AM $ 0.0164
+1.25%
$ 9.83 million $ 33,550
Nov 27, 4 AM $ 0.0162
-0.72%
$ 9.71 million $ 32,989
Nov 27, 3 AM $ 0.0163
+0.71%
$ 9.78 million $ 33,155
Nov 27, 2 AM $ 0.0162
+0.20%
$ 9.71 million $ 48,747
Nov 27, 1 AM $ 0.0162
-0.04%
$ 9.69 million $ 57,344
Nov 27, 12 AM $ 0.0162
+0.04%
$ 9.7 million $ 60,448
Nov 26, 11 PM $ 0.0162
+1.18%
$ 9.69 million $ 70,917
Nov 26, 10 PM $ 0.016
-0.10%
$ 9.58 million $ 129,576
Nov 26, 9 PM $ 0.016
+0.04%
$ 9.59 million $ 275,747
Nov 26, 8 PM $ 0.016
+1.63%
$ 9.59 million $ 275,332