Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 PM $0.00673
+0.00%
$6.73 million $2,589
Jun 5, 2 PM $0.00673
+0.00%
$6.73 million $2,600
Jun 5, 1 PM $0.00673
+12.06%
$6.73 million $2,613
Jun 5, 12 PM $0.006
-4.72%
$6 million $12,030
Jun 5, 11 AM $0.0063
+3.20%
$6.3 million $13,768
Jun 5, 10 AM $0.00611
+0.04%
$6.11 million $11,089
Jun 5, 9 AM $0.0061
-0.01%
$6.1 million $10,016
Jun 5, 8 AM $0.0061
-5.78%
$6.1 million $8,590
Jun 5, 7 AM $0.00648
-1.16%
$6.48 million $11,076
Jun 5, 6 AM $0.00655
+0.06%
$6.55 million $11,151
Jun 5, 5 AM $0.00655
+0.65%
$6.55 million $9,951
Jun 5, 4 AM $0.0065
-0.44%
$6.5 million $9,847
Jun 5, 3 AM $0.00653
+0.01%
$6.53 million $8,164
Jun 5, 2 AM $0.00652
-1.01%
$6.52 million $8,285
Jun 5, 1 AM $0.00659
+0.08%
$6.59 million $8,421
Jun 5, 12 AM $0.00659
+0.07%
$6.59 million $8,972
Jun 4, 11 PM $0.00658
-0.20%
$6.58 million $9,475
Jun 4, 10 PM $0.00659
-0.99%
$6.59 million $8,187
Jun 4, 9 PM $0.00666
+2.00%
$6.66 million $8,361
Jun 4, 8 PM $0.00653
-1.98%
$6.53 million $8,062
Jun 4, 7 PM $0.00666
+0.40%
$6.66 million $8,236
Jun 4, 6 PM $0.00664
-1.29%
$6.64 million $8,212
Jun 4, 5 PM $0.00672
+4.93%
$6.72 million $8,293
Jun 4, 4 PM $0.00641
-4.79%
$6.41 million $3,391
Jun 4, 3 PM $0.00673
-0.83%
$6.73 million $6,101
Jun 4, 2 PM $0.00679
+0.85%
$6.79 million $6,149
Jun 4, 1 PM $0.00673
-1.00%
$6.73 million $6,114
Jun 4, 12 PM $0.0068
-0.17%
$6.8 million $5,938
Jun 4, 11 AM $0.00681
-0.06%
$6.81 million $4,620
Jun 4, 10 AM $0.00681
+0.49%
$6.81 million $4,585
Jun 4, 9 AM $0.00678
-3.96%
$6.78 million $4,425
Jun 4, 8 AM $0.00706
-0.01%
$7.06 million $4,191
Jun 4, 7 AM $0.00706
+0.00%
$7.06 million $2,558
Jun 4, 6 AM $0.00706
+4.03%
$7.06 million $2,559
Jun 4, 5 AM $0.00679
-3.86%
$6.79 million $4,997
Jun 4, 4 AM $0.00706
-2.11%
$7.06 million $2,560
Jun 4, 3 AM $0.00721
+4.83%
$7.21 million $2,552
Jun 4, 2 AM $0.00718
+4.40%
$7.18 million $2,532
Jun 4, 1 AM $0.00689
-1.81%
$6.89 million $2,533
Jun 4, 12 AM $0.00701
+1.74%
$7.01 million $3,593
Jun 3, 11 PM $0.00689
+0.00%
$6.89 million $5,102
Jun 3, 10 PM $0.00689
+0.18%
$6.89 million $5,161
Jun 3, 9 PM $0.00683
+0.08%
$6.83 million $5,305
Jun 3, 8 PM $0.00682
+1.08%
$6.82 million $5,361
Jun 3, 7 PM $0.00681
+6.40%
$6.81 million $6,990
Jun 3, 6 PM $0.0064
-5.72%
$6.4 million $6,313
Jun 3, 5 PM $0.00673
+3.45%
$6.73 million $7,642
Jun 3, 4 PM $0.0065
-2.95%
$6.5 million $5,175
Jun 3, 3 PM $0.00684
+2.02%
$6.84 million $8,951
Jun 3, 2 PM $0.0067
-1.24%
$6.7 million $11,495