district0x Historical Data

DNT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.016
+0.04%
$ 9.59 million $ 275,747
Nov 26, 8 PM $ 0.016
+1.63%
$ 9.59 million $ 275,332
Nov 26, 7 PM $ 0.0157
+1.83%
$ 9.43 million $ 264,177
Nov 26, 6 PM $ 0.0154
-1.39%
$ 9.26 million $ 260,193
Nov 26, 5 PM $ 0.0157
+1.99%
$ 9.39 million $ 265,564
Nov 26, 4 PM $ 0.0154
-2.24%
$ 9.21 million $ 256,800
Nov 26, 3 PM $ 0.0157
+1.63%
$ 9.42 million $ 225,530
Nov 26, 2 PM $ 0.0154
+0.28%
$ 9.27 million $ 261,682
Nov 26, 1 PM $ 0.0154
-1.61%
$ 9.24 million $ 260,068
Nov 26, 12 PM $ 0.0157
+0.01%
$ 9.39 million $ 266,512
Nov 26, 11 AM $ 0.0157
-0.52%
$ 9.39 million $ 267,250
Nov 26, 10 AM $ 0.0157
-0.27%
$ 9.44 million $ 268,591
Nov 26, 9 AM $ 0.0158
+0.00%
$ 9.47 million $ 266,713
Nov 26, 8 AM $ 0.0158
-0.09%
$ 9.47 million $ 266,903
Nov 26, 7 AM $ 0.0158
-0.14%
$ 9.48 million $ 267,839
Nov 26, 6 AM $ 0.0158
+0.67%
$ 9.49 million $ 267,492
Nov 26, 5 AM $ 0.0157
+0.00%
$ 9.43 million $ 267,759
Nov 26, 4 AM $ 0.0157
-0.01%
$ 9.43 million $ 265,514
Nov 26, 3 AM $ 0.0157
+2.07%
$ 9.43 million $ 267,157
Nov 26, 2 AM $ 0.0154
-0.72%
$ 9.24 million $ 253,760
Nov 26, 1 AM $ 0.0155
-1.13%
$ 9.3 million $ 249,923
Nov 26, 12 AM $ 0.0157
-2.27%
$ 9.41 million $ 250,499
Nov 25, 11 PM $ 0.016
-10.66%
$ 9.63 million $ 236,113
Nov 25, 10 PM $ 0.018
+10.98%
$ 10.78 million $ 198,490
Nov 25, 9 PM $ 0.0162
+0.53%
$ 9.71 million $ 31,903
Nov 25, 8 PM $ 0.0161
+0.00%
$ 9.66 million $ 32,198
Nov 25, 7 PM $ 0.0161
+1.09%
$ 9.66 million $ 33,100
Nov 25, 6 PM $ 0.0159
-0.54%
$ 9.56 million $ 33,183
Nov 25, 5 PM $ 0.016
-0.10%
$ 9.61 million $ 33,932
Nov 25, 4 PM $ 0.016
+0.09%
$ 9.62 million $ 38,342
Nov 25, 3 PM $ 0.016
+0.47%
$ 9.61 million $ 31,735
Nov 25, 2 PM $ 0.0159
+0.02%
$ 9.56 million $ 28,054
Nov 25, 1 PM $ 0.0159
-1.06%
$ 9.56 million $ 28,123
Nov 25, 12 PM $ 0.0161
+0.56%
$ 9.67 million $ 28,535
Nov 25, 11 AM $ 0.016
-0.46%
$ 9.61 million $ 28,641
Nov 25, 10 AM $ 0.0161
-0.51%
$ 9.66 million $ 29,055
Nov 25, 9 AM $ 0.0162
+0.78%
$ 9.71 million $ 29,138
Nov 25, 8 AM $ 0.0161
+0.00%
$ 9.63 million $ 28,952
Nov 25, 7 AM $ 0.0161
-0.14%
$ 9.63 million $ 25,985
Nov 25, 6 AM $ 0.0161
+0.31%
$ 9.64 million $ 24,249
Nov 25, 5 AM $ 0.016
-0.06%
$ 9.61 million $ 22,115
Nov 25, 4 AM $ 0.016
-0.56%
$ 9.62 million $ 24,773
Nov 25, 3 AM $ 0.0161
+0.15%
$ 9.67 million $ 24,468
Nov 25, 2 AM $ 0.0161
+1.02%
$ 9.66 million $ 16,565
Nov 25, 1 AM $ 0.0159
+0.00%
$ 9.56 million $ 15,213
Nov 25, 12 AM $ 0.0159
+0.02%
$ 9.56 million $ 15,326
Nov 24, 11 PM $ 0.0159
-0.95%
$ 9.56 million $ 14,626
Nov 24, 10 PM $ 0.0161
+0.99%
$ 9.65 million $ 14,755
Nov 24, 9 PM $ 0.0159
-0.39%
$ 9.56 million $ 13,648
Nov 24, 8 PM $ 0.016
+0.00%
$ 9.6 million $ 12,998