Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 PM $0.0067
-1.24%
$6.7 million $11,495
Jun 3, 1 PM $0.00678
+2.79%
$6.78 million $14,023
Jun 3, 12 PM $0.0066
+0.00%
$6.6 million $13,750
Jun 3, 11 AM $0.0066
+0.00%
$6.6 million $14,650
Jun 3, 10 AM $0.0066
-1.25%
$6.6 million $14,864
Jun 3, 9 AM $0.00668
+1.27%
$6.68 million $17,418
Jun 3, 8 AM $0.0066
+1.53%
$6.6 million $14,900
Jun 3, 7 AM $0.0065
-2.98%
$6.5 million $14,697
Jun 3, 6 AM $0.0067
+0.00%
$6.7 million $13,964
Jun 3, 5 AM $0.0067
-0.13%
$6.7 million $11,353
Jun 3, 4 AM $0.00671
+1.22%
$6.71 million $13,771
Jun 3, 3 AM $0.00663
+0.42%
$6.63 million $13,754
Jun 3, 2 AM $0.0066
+0.00%
$6.6 million $11,287
Jun 3, 1 AM $0.0066
-8.03%
$6.6 million $16,815
Jun 3, 12 AM $0.00718
+7.11%
$7.18 million $2,634
Jun 2, 11 PM $0.0067
-2.42%
$6.7 million $12,109
Jun 2, 10 PM $0.00687
+2.46%
$6.87 million $15,531
Jun 2, 9 PM $0.0067
-2.44%
$6.7 million $12,222
Jun 2, 8 PM $0.00687
+1.14%
$6.87 million $15,002
Jun 2, 7 PM $0.00679
-0.13%
$6.79 million $14,816
Jun 2, 6 PM $0.0068
+1.48%
$6.8 million $13,558
Jun 2, 5 PM $0.0067
-1.42%
$6.7 million $11,117
Jun 2, 4 PM $0.0068
+2.96%
$6.8 million $13,959
Jun 2, 3 PM $0.0066
-5.29%
$6.6 million $11,204
Jun 2, 2 PM $0.00697
+0.00%
$6.97 million $11,173
Jun 2, 1 PM $0.00697
+0.49%
$6.97 million $11,141
Jun 2, 12 PM $0.00694
+2.02%
$6.94 million $8,642
Jun 2, 11 AM $0.0068
-0.69%
$6.8 million $19,920
Jun 2, 10 AM $0.00685
+2.19%
$6.85 million $22,722
Jun 2, 9 AM $0.0067
+0.00%
$6.7 million $20,012
Jun 2, 8 AM $0.0067
+0.00%
$6.7 million $20,094
Jun 2, 7 AM $0.0067
-2.41%
$6.7 million $19,771
Jun 2, 6 AM $0.00687
-1.21%
$6.87 million $8,998
Jun 2, 5 AM $0.00695
+0.12%
$6.95 million $8,257
Jun 2, 4 AM $0.00694
+1.35%
$6.94 million $23,344
Jun 2, 3 AM $0.00685
-0.02%
$6.85 million $22,928
Jun 2, 2 AM $0.00685
+0.05%
$6.85 million $22,340
Jun 2, 1 AM $0.00685
-2.52%
$6.85 million $21,074
Jun 2, 12 AM $0.00703
-0.19%
$7.03 million $20,954
Jun 1, 11 PM $0.00704
-0.72%
$7.04 million $6,599
Jun 1, 10 PM $0.00709
+1.35%
$7.09 million $5,982
Jun 1, 9 PM $0.007
-0.92%
$7 million $9,004
Jun 1, 8 PM $0.00706
+0.85%
$7.06 million $9,063
Jun 1, 7 PM $0.007
+1.41%
$7 million $5,974
Jun 1, 6 PM $0.0069
-2.58%
$6.9 million $6,385
Jun 1, 5 PM $0.00709
+2.66%
$7.09 million $9,062
Jun 1, 4 PM $0.0069
-0.04%
$6.9 million $6,304
Jun 1, 3 PM $0.00691
-2.96%
$6.91 million $6,289
Jun 1, 2 PM $0.00712
-0.52%
$7.12 million $8,131
Jun 1, 1 PM $0.00713
+1.78%
$7.13 million $10,861