district0x Historical Data

DNT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0159
-0.39%
$ 9.56 million $ 13,648
Nov 24, 8 PM $ 0.016
+0.00%
$ 9.6 million $ 12,998
Nov 24, 7 PM $ 0.016
+0.44%
$ 9.6 million $ 12,590
Nov 24, 6 PM $ 0.0159
+0.84%
$ 9.55 million $ 12,391
Nov 24, 5 PM $ 0.0158
+0.01%
$ 9.47 million $ 11,574
Nov 24, 4 PM $ 0.0158
+0.41%
$ 9.47 million $ 7,181
Nov 24, 3 PM $ 0.0157
-0.91%
$ 9.43 million $ 7,150
Nov 24, 2 PM $ 0.0159
+0.07%
$ 9.52 million $ 8,078
Nov 24, 1 PM $ 0.0159
+0.51%
$ 9.51 million $ 8,335
Nov 24, 12 PM $ 0.0158
+0.36%
$ 9.47 million $ 11,672
Nov 24, 11 AM $ 0.0158
+0.26%
$ 9.47 million $ 12,731
Nov 24, 10 AM $ 0.0157
-0.01%
$ 9.44 million $ 13,823
Nov 24, 9 AM $ 0.0157
+0.00%
$ 9.45 million $ 14,593
Nov 24, 8 AM $ 0.0157
-0.32%
$ 9.45 million $ 14,607
Nov 24, 7 AM $ 0.0158
-0.01%
$ 9.48 million $ 14,769
Nov 24, 6 AM $ 0.0158
-0.35%
$ 9.48 million $ 14,779
Nov 24, 5 AM $ 0.0159
-0.01%
$ 9.51 million $ 14,698
Nov 24, 4 AM $ 0.0159
+0.02%
$ 9.51 million $ 13,904
Nov 24, 3 AM $ 0.0158
+0.42%
$ 9.51 million $ 14,973
Nov 24, 2 AM $ 0.0158
-0.22%
$ 9.47 million $ 16,792
Nov 24, 1 AM $ 0.0158
-0.74%
$ 9.49 million $ 20,467
Nov 24, 12 AM $ 0.0159
+1.14%
$ 9.56 million $ 21,389
Nov 23, 11 PM $ 0.0158
-0.38%
$ 9.45 million $ 22,221
Nov 23, 10 PM $ 0.0158
+0.00%
$ 9.49 million $ 22,411
Nov 23, 9 PM $ 0.0158
+0.01%
$ 9.49 million $ 22,859
Nov 23, 8 PM $ 0.0158
+0.00%
$ 9.49 million $ 23,414
Nov 23, 7 PM $ 0.0158
+0.44%
$ 9.49 million $ 23,527
Nov 23, 6 PM $ 0.0157
+0.00%
$ 9.45 million $ 24,314
Nov 23, 5 PM $ 0.0157
-0.80%
$ 9.45 million $ 24,281
Nov 23, 4 PM $ 0.0159
+0.10%
$ 9.52 million $ 24,552
Nov 23, 3 PM $ 0.0159
+0.55%
$ 9.51 million $ 43,565
Nov 23, 2 PM $ 0.0158
-3.06%
$ 9.46 million $ 40,864
Nov 23, 1 PM $ 0.0163
+5.09%
$ 9.76 million $ 63,704
Nov 23, 12 PM $ 0.0155
+0.09%
$ 9.29 million $ 64,788
Nov 23, 11 AM $ 0.0155
-1.48%
$ 9.28 million $ 66,378
Nov 23, 10 AM $ 0.0156
+1.29%
$ 9.39 million $ 66,663
Nov 23, 9 AM $ 0.0154
-0.91%
$ 9.27 million $ 65,983
Nov 23, 8 AM $ 0.0156
+1.00%
$ 9.35 million $ 66,201
Nov 23, 7 AM $ 0.0154
-0.50%
$ 9.26 million $ 65,517
Nov 23, 6 AM $ 0.0155
+0.00%
$ 9.31 million $ 66,023
Nov 23, 5 AM $ 0.0155
+0.01%
$ 9.31 million $ 66,038
Nov 23, 4 AM $ 0.0155
-1.00%
$ 9.31 million $ 66,086
Nov 23, 3 AM $ 0.0157
+1.01%
$ 9.4 million $ 65,251
Nov 23, 2 AM $ 0.0154
-0.98%
$ 9.26 million $ 63,433
Nov 23, 1 AM $ 0.0156
-0.49%
$ 9.35 million $ 59,772
Nov 23, 12 AM $ 0.0157
+0.52%
$ 9.4 million $ 59,049
Nov 22, 11 PM $ 0.0156
-0.49%
$ 9.35 million $ 56,534
Nov 22, 10 PM $ 0.0157
+0.97%
$ 9.4 million $ 56,809
Nov 22, 9 PM $ 0.0155
+0.00%
$ 9.31 million $ 57,033
Nov 22, 8 PM $ 0.0155
-0.51%
$ 9.31 million $ 56,996