Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 1 PM $0.00713
+1.78%
$7.13 million $10,861
Jun 1, 12 PM $0.00701
-2.74%
$7.01 million $8,139
Jun 1, 11 AM $0.00721
+0.02%
$7.21 million $10,689
Jun 1, 10 AM $0.0072
-1.02%
$7.2 million $10,687
Jun 1, 9 AM $0.00728
+0.04%
$7.28 million $10,607
Jun 1, 8 AM $0.00728
-0.98%
$7.28 million $10,076
Jun 1, 7 AM $0.00735
+0.02%
$7.35 million $10,201
Jun 1, 6 AM $0.00735
+1.08%
$7.35 million $10,411
Jun 1, 5 AM $0.00727
+0.00%
$7.27 million $11,190
Jun 1, 4 AM $0.00727
-1.02%
$7.27 million $11,149
Jun 1, 3 AM $0.00734
+1.03%
$7.34 million $11,371
Jun 1, 2 AM $0.00727
-1.02%
$7.27 million $11,248
Jun 1, 1 AM $0.00734
+0.49%
$7.34 million $11,392
Jun 1, 12 AM $0.00731
-1.06%
$7.31 million $11,228
May 31, 11 PM $0.00738
+2.16%
$7.38 million $12,103
May 31, 10 PM $0.00723
-2.04%
$7.23 million $11,896
May 31, 9 PM $0.00738
+0.00%
$7.38 million $8,861
May 31, 8 PM $0.00738
+0.97%
$7.38 million $8,897
May 31, 7 PM $0.00731
-0.95%
$7.31 million $8,888
May 31, 6 PM $0.00738
+2.04%
$7.38 million $8,635
May 31, 5 PM $0.00723
-2.07%
$7.23 million $10,920
May 31, 4 PM $0.00738
+0.00%
$7.38 million $11,381
May 31, 3 PM $0.00738
+1.06%
$7.38 million $11,531
May 31, 2 PM $0.00731
-2.85%
$7.31 million $11,403
May 31, 1 PM $0.00752
+1.93%
$7.52 million $8,978
May 31, 12 PM $0.00738
+0.00%
$7.38 million $8,782
May 31, 11 AM $0.00738
+0.00%
$7.38 million $8,816
May 31, 10 AM $0.00738
+0.59%
$7.38 million $8,814
May 31, 9 AM $0.00734
+0.00%
$7.34 million $8,723
May 31, 8 AM $0.00734
-0.96%
$7.34 million $8,723
May 31, 7 AM $0.00741
-0.82%
$7.41 million $8,792
May 31, 6 AM $0.00747
+2.85%
$7.47 million $8,186
May 31, 5 AM $0.00726
-0.03%
$7.26 million $7,813
May 31, 4 AM $0.00726
-1.00%
$7.26 million $8,208
May 31, 3 AM $0.00734
-0.96%
$7.34 million $8,836
May 31, 2 AM $0.00741
+0.97%
$7.41 million $8,936
May 31, 1 AM $0.00734
+0.01%
$7.34 million $8,898
May 31, 12 AM $0.00734
+0.02%
$7.34 million $8,869
May 30, 11 PM $0.00733
+0.95%
$7.33 million $8,479
May 30, 10 PM $0.00726
-0.01%
$7.26 million $8,389
May 30, 9 PM $0.00727
-0.96%
$7.27 million $8,551
May 30, 8 PM $0.00734
+0.00%
$7.34 million $8,632
May 30, 7 PM $0.00734
-1.86%
$7.34 million $8,528
May 30, 6 PM $0.00747
+2.11%
$7.47 million $8,499
May 30, 5 PM $0.00732
+0.90%
$7.32 million $7,097
May 30, 4 PM $0.00725
+0.00%
$7.25 million $6,822
May 30, 3 PM $0.00725
+0.00%
$7.25 million $6,809
May 30, 2 PM $0.00725
+0.01%
$7.25 million $6,789
May 30, 1 PM $0.00725
-0.01%
$7.25 million $6,712
May 30, 12 PM $0.00725
-0.23%
$7.25 million $6,914