Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.00727
+0.00%
$7.27 million $10,960
May 30, 10 AM $0.00727
+1.06%
$7.27 million $10,975
May 30, 9 AM $0.00719
+0.00%
$7.19 million $10,858
May 30, 8 AM $0.0072
-2.14%
$7.2 million $10,965
May 30, 7 AM $0.00735
-0.02%
$7.35 million $12,222
May 30, 6 AM $0.00735
+2.17%
$7.35 million $12,502
May 30, 5 AM $0.0072
+0.00%
$7.2 million $20,659
May 30, 4 AM $0.0072
-2.36%
$7.2 million $20,300
May 30, 3 AM $0.00737
+1.23%
$7.37 million $20,330
May 30, 2 AM $0.00728
-0.05%
$7.28 million $20,034
May 30, 1 AM $0.00728
+1.22%
$7.28 million $20,044
May 30, 12 AM $0.0072
+0.28%
$7.2 million $17,929
May 29, 11 PM $0.00718
+0.00%
$7.18 million $17,869
May 29, 10 PM $0.00718
-1.18%
$7.18 million $17,837
May 29, 9 PM $0.00726
-0.01%
$7.26 million $17,892
May 29, 8 PM $0.00726
+0.00%
$7.26 million $18,191
May 29, 7 PM $0.00726
+1.38%
$7.26 million $18,331
May 29, 6 PM $0.00717
+0.01%
$7.17 million $11,575
May 29, 5 PM $0.00716
-2.17%
$7.16 million $11,439
May 29, 4 PM $0.00732
+0.00%
$7.32 million $11,792
May 29, 3 PM $0.00732
+2.20%
$7.32 million $11,719
May 29, 2 PM $0.00717
-0.20%
$7.17 million $11,512
May 29, 1 PM $0.00718
+0.17%
$7.18 million $14,988
May 29, 12 PM $0.00717
+1.08%
$7.17 million $16,091
May 29, 11 AM $0.00709
+0.02%
$7.09 million $11,930
May 29, 10 AM $0.00709
+0.01%
$7.09 million $11,981
May 29, 9 AM $0.00709
-0.85%
$7.09 million $12,498
May 29, 8 AM $0.00715
+1.26%
$7.15 million $12,561
May 29, 7 AM $0.00706
-0.02%
$7.06 million $12,271
May 29, 6 AM $0.00706
-1.01%
$7.06 million $11,352
May 29, 5 AM $0.00713
+0.02%
$7.13 million $10,931
May 29, 4 AM $0.00713
+1.08%
$7.13 million $10,584
May 29, 3 AM $0.00706
-1.11%
$7.06 million $10,648
May 29, 2 AM $0.00714
-0.14%
$7.14 million $10,764
May 29, 1 AM $0.00715
-1.16%
$7.15 million $12,721
May 29, 12 AM $0.00723
+1.42%
$7.23 million $12,966
May 28, 11 PM $0.00713
-0.01%
$7.13 million $9,555
May 28, 10 PM $0.00713
-1.10%
$7.13 million $9,672
May 28, 9 PM $0.00721
+2.18%
$7.21 million $9,956
May 28, 8 PM $0.00705
-1.10%
$7.05 million $10,033
May 28, 7 PM $0.00713
-0.01%
$7.13 million $10,252
May 28, 6 PM $0.00713
-0.01%
$7.13 million $10,307
May 28, 5 PM $0.00713
+0.98%
$7.13 million $10,480
May 28, 4 PM $0.00707
-1.16%
$7.07 million $13,437
May 28, 3 PM $0.00715
+1.26%
$7.15 million $13,580
May 28, 2 PM $0.00706
-1.77%
$7.06 million $11,520
May 28, 1 PM $0.00719
+1.12%
$7.19 million $8,222
May 28, 12 PM $0.00711
-0.01%
$7.11 million $7,564
May 28, 11 AM $0.00711
+0.04%
$7.11 million $7,643
May 28, 10 AM $0.00711
+0.12%
$7.11 million $7,492