district0x Historical Data

DNT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0155
-0.51%
$ 9.31 million $ 56,996
Nov 22, 7 PM $ 0.0156
+1.47%
$ 9.35 million $ 56,918
Nov 22, 6 PM $ 0.0154
-0.01%
$ 9.22 million $ 55,687
Nov 22, 5 PM $ 0.0154
+1.40%
$ 9.22 million $ 55,765
Nov 22, 4 PM $ 0.0152
-7.01%
$ 9.14 million $ 52,790
Nov 22, 3 PM $ 0.0163
-0.03%
$ 9.78 million $ 41,111
Nov 22, 2 PM $ 0.0163
+1.49%
$ 9.78 million $ 39,003
Nov 22, 1 PM $ 0.0161
+3.20%
$ 9.64 million $ 18,887
Nov 22, 12 PM $ 0.0156
+0.58%
$ 9.34 million $ 13,167
Nov 22, 11 AM $ 0.0155
-0.42%
$ 9.28 million $ 10,209
Nov 22, 10 AM $ 0.0155
+0.39%
$ 9.32 million $ 9,420
Nov 22, 9 AM $ 0.0155
-0.32%
$ 9.29 million $ 10,102
Nov 22, 8 AM $ 0.0155
+0.37%
$ 9.31 million $ 10,413
Nov 22, 7 AM $ 0.0155
-0.51%
$ 9.28 million $ 10,899
Nov 22, 6 AM $ 0.0155
+0.88%
$ 9.32 million $ 16,644
Nov 22, 5 AM $ 0.0154
-0.01%
$ 9.24 million $ 16,587
Nov 22, 4 AM $ 0.0154
+0.14%
$ 9.24 million $ 16,812
Nov 22, 3 AM $ 0.0154
-0.48%
$ 9.23 million $ 18,232
Nov 22, 2 AM $ 0.0155
+0.14%
$ 9.28 million $ 18,522
Nov 22, 1 AM $ 0.0154
+0.01%
$ 9.26 million $ 25,462
Nov 22, 12 AM $ 0.0154
-0.08%
$ 9.26 million $ 25,538
Nov 21, 11 PM $ 0.0155
+0.00%
$ 9.27 million $ 27,503
Nov 21, 10 PM $ 0.0154
+0.44%
$ 9.27 million $ 27,099
Nov 21, 9 PM $ 0.0154
-1.45%
$ 9.23 million $ 28,629
Nov 21, 8 PM $ 0.0156
-0.09%
$ 9.37 million $ 29,297
Nov 21, 7 PM $ 0.0156
+1.01%
$ 9.37 million $ 31,229
Nov 21, 6 PM $ 0.0155
-0.12%
$ 9.28 million $ 30,719
Nov 21, 5 PM $ 0.0155
+0.79%
$ 9.29 million $ 37,972
Nov 21, 4 PM $ 0.0154
-0.74%
$ 9.22 million $ 35,061
Nov 21, 3 PM $ 0.0155
+0.52%
$ 9.29 million $ 41,298
Nov 21, 2 PM $ 0.0154
-0.52%
$ 9.24 million $ 41,333
Nov 21, 1 PM $ 0.0155
+0.97%
$ 9.29 million $ 41,261
Nov 21, 12 PM $ 0.0153
-1.18%
$ 9.2 million $ 40,576
Nov 21, 11 AM $ 0.0155
-1.06%
$ 9.31 million $ 44,848
Nov 21, 10 AM $ 0.0157
+0.00%
$ 9.41 million $ 53,729
Nov 21, 9 AM $ 0.0157
+0.23%
$ 9.41 million $ 44,648
Nov 21, 8 AM $ 0.0157
+1.12%
$ 9.41 million $ 47,547
Nov 21, 7 AM $ 0.0155
-2.64%
$ 9.3 million $ 53,367
Nov 21, 6 AM $ 0.0159
-0.03%
$ 9.55 million $ 52,054
Nov 21, 5 AM $ 0.0159
+0.03%
$ 9.56 million $ 54,648
Nov 21, 4 AM $ 0.0159
+1.06%
$ 9.55 million $ 51,660
Nov 21, 3 AM $ 0.0158
-0.53%
$ 9.45 million $ 49,682
Nov 21, 2 AM $ 0.0158
+0.89%
$ 9.5 million $ 50,258
Nov 21, 1 AM $ 0.0157
+0.08%
$ 9.42 million $ 45,885
Nov 21, 12 AM $ 0.0157
-0.49%
$ 9.41 million $ 45,339
Nov 20, 11 PM $ 0.0158
+0.01%
$ 9.46 million $ 37,786
Nov 20, 10 PM $ 0.0158
+0.43%
$ 9.46 million $ 44,523
Nov 20, 9 PM $ 0.0157
+0.49%
$ 9.42 million $ 36,329
Nov 20, 8 PM $ 0.0156
-0.02%
$ 9.37 million $ 35,925
Nov 20, 7 PM $ 0.0156
-0.26%
$ 9.37 million $ 35,168