district0x Historical Data

DNT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.0156
-0.02%
$ 9.37 million $ 35,925
Nov 20, 7 PM $ 0.0156
-0.26%
$ 9.37 million $ 35,168
Nov 20, 6 PM $ 0.0157
-2.28%
$ 9.4 million $ 35,390
Nov 20, 5 PM $ 0.016
+1.83%
$ 9.61 million $ 28,256
Nov 20, 4 PM $ 0.0157
-2.95%
$ 9.44 million $ 30,775
Nov 20, 3 PM $ 0.0162
-0.99%
$ 9.73 million $ 24,558
Nov 20, 2 PM $ 0.0164
+0.53%
$ 9.83 million $ 22,603
Nov 20, 1 PM $ 0.0163
+0.00%
$ 9.78 million $ 22,575
Nov 20, 12 PM $ 0.0163
+1.57%
$ 9.78 million $ 23,052
Nov 20, 11 AM $ 0.016
-1.01%
$ 9.63 million $ 22,130
Nov 20, 10 AM $ 0.0162
+0.00%
$ 9.72 million $ 29,724
Nov 20, 9 AM $ 0.0161
+1.58%
$ 9.67 million $ 29,767
Nov 20, 8 AM $ 0.0159
-0.52%
$ 9.52 million $ 29,491
Nov 20, 7 AM $ 0.0159
+0.49%
$ 9.57 million $ 29,238
Nov 20, 6 AM $ 0.0159
-2.06%
$ 9.52 million $ 26,717
Nov 20, 5 AM $ 0.0162
+0.51%
$ 9.72 million $ 26,398
Nov 20, 4 AM $ 0.0161
-0.12%
$ 9.67 million $ 26,319
Nov 20, 3 AM $ 0.0161
+0.00%
$ 9.68 million $ 30,124
Nov 20, 2 AM $ 0.0161
-1.02%
$ 9.68 million $ 30,095
Nov 20, 1 AM $ 0.0163
-0.18%
$ 9.78 million $ 30,450
Nov 20, 12 AM $ 0.0163
-0.02%
$ 9.8 million $ 24,917
Nov 19, 11 PM $ 0.0164
-0.13%
$ 9.81 million $ 24,494
Nov 19, 10 PM $ 0.0164
+0.38%
$ 9.83 million $ 24,017
Nov 19, 9 PM $ 0.0163
-0.18%
$ 9.79 million $ 23,949
Nov 19, 8 PM $ 0.0163
-0.14%
$ 9.81 million $ 23,858
Nov 19, 7 PM $ 0.0164
+0.42%
$ 9.82 million $ 24,764
Nov 19, 6 PM $ 0.0163
-0.57%
$ 9.78 million $ 37,076
Nov 19, 5 PM $ 0.0164
-0.41%
$ 9.84 million $ 34,953
Nov 19, 4 PM $ 0.0165
-0.10%
$ 9.88 million $ 44,309
Nov 19, 3 PM $ 0.0165
-0.02%
$ 9.89 million $ 37,281
Nov 19, 2 PM $ 0.0165
-0.50%
$ 9.89 million $ 36,658
Nov 19, 1 PM $ 0.0166
+0.55%
$ 9.94 million $ 38,967
Nov 19, 12 PM $ 0.0165
-2.12%
$ 9.88 million $ 38,326
Nov 19, 11 AM $ 0.0168
+0.00%
$ 10.1 million $ 35,861
Nov 19, 10 AM $ 0.0168
-1.05%
$ 10.1 million $ 35,844
Nov 19, 9 AM $ 0.017
+1.04%
$ 10.2 million $ 36,193
Nov 19, 8 AM $ 0.0168
+0.00%
$ 10.1 million $ 35,681
Nov 19, 7 AM $ 0.0168
+0.00%
$ 10.1 million $ 35,792
Nov 19, 6 AM $ 0.0168
+0.02%
$ 10.1 million $ 36,415
Nov 19, 5 AM $ 0.0168
-1.06%
$ 10.1 million $ 36,530
Nov 19, 4 AM $ 0.017
+0.01%
$ 10.21 million $ 36,590
Nov 19, 3 AM $ 0.017
+0.02%
$ 10.21 million $ 38,991
Nov 19, 2 AM $ 0.017
+0.00%
$ 10.2 million $ 38,415
Nov 19, 1 AM $ 0.017
+0.00%
$ 10.2 million $ 38,317
Nov 19, 12 AM $ 0.017
+0.06%
$ 10.2 million $ 38,438
Nov 18, 11 PM $ 0.017
+0.00%
$ 10.2 million $ 46,356
Nov 18, 10 PM $ 0.017
+0.04%
$ 10.2 million $ 48,058
Nov 18, 9 PM $ 0.017
+0.00%
$ 10.19 million $ 46,218
Nov 18, 8 PM $ 0.017
+0.04%
$ 10.19 million $ 48,286
Nov 18, 7 PM $ 0.017
+0.80%
$ 10.13 million $ 47,908