district0x Historical Data

DNT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.017
+0.80%
$ 10.13 million $ 47,908
Nov 18, 6 PM $ 0.0168
+0.13%
$ 10.11 million $ 44,170
Nov 18, 5 PM $ 0.0168
+3.26%
$ 10.1 million $ 43,833
Nov 18, 4 PM $ 0.0163
+1.03%
$ 9.78 million $ 32,967
Nov 18, 3 PM $ 0.0161
+0.01%
$ 9.68 million $ 29,866
Nov 18, 2 PM $ 0.0161
-0.02%
$ 9.68 million $ 29,987
Nov 18, 1 PM $ 0.0161
+0.01%
$ 9.68 million $ 27,858
Nov 18, 12 PM $ 0.0161
+0.39%
$ 9.68 million $ 27,912
Nov 18, 11 AM $ 0.0161
+0.00%
$ 9.64 million $ 29,138
Nov 18, 10 AM $ 0.0161
+0.00%
$ 9.64 million $ 29,310
Nov 18, 9 AM $ 0.0161
-0.48%
$ 9.64 million $ 29,698
Nov 18, 8 AM $ 0.0161
+0.00%
$ 9.69 million $ 29,986
Nov 18, 7 AM $ 0.0161
+0.00%
$ 9.69 million $ 29,933
Nov 18, 6 AM $ 0.0161
+0.46%
$ 9.69 million $ 29,595
Nov 18, 5 AM $ 0.0161
-0.43%
$ 9.64 million $ 30,457
Nov 18, 4 AM $ 0.0161
+0.43%
$ 9.69 million $ 30,429
Nov 18, 3 AM $ 0.0161
-0.04%
$ 9.64 million $ 24,900
Nov 18, 2 AM $ 0.0161
+0.00%
$ 9.65 million $ 24,701
Nov 18, 1 AM $ 0.0161
+1.14%
$ 9.65 million $ 24,804
Nov 18, 12 AM $ 0.0159
-1.77%
$ 9.54 million $ 31,408
Nov 17, 11 PM $ 0.0162
-0.05%
$ 9.71 million $ 23,161
Nov 17, 10 PM $ 0.0162
+0.30%
$ 9.72 million $ 21,125
Nov 17, 9 PM $ 0.0161
-0.49%
$ 9.69 million $ 23,702
Nov 17, 8 PM $ 0.0162
-1.62%
$ 9.73 million $ 22,877
Nov 17, 7 PM $ 0.0165
+0.19%
$ 9.89 million $ 22,066
Nov 17, 6 PM $ 0.0165
-0.04%
$ 9.88 million $ 22,108
Nov 17, 5 PM $ 0.0165
+0.45%
$ 9.88 million $ 26,246
Nov 17, 4 PM $ 0.0164
+0.01%
$ 9.84 million $ 25,917
Nov 17, 3 PM $ 0.0164
-0.98%
$ 9.83 million $ 29,326
Nov 17, 2 PM $ 0.0166
-0.08%
$ 9.93 million $ 30,006
Nov 17, 1 PM $ 0.0166
-0.01%
$ 9.94 million $ 41,068
Nov 17, 12 PM $ 0.0166
+0.20%
$ 9.94 million $ 41,315
Nov 17, 11 AM $ 0.0165
+0.95%
$ 9.92 million $ 39,709
Nov 17, 10 AM $ 0.0164
+0.00%
$ 9.83 million $ 39,302
Nov 17, 9 AM $ 0.0164
-1.13%
$ 9.83 million $ 39,329
Nov 17, 8 AM $ 0.0166
-0.02%
$ 9.94 million $ 39,777
Nov 17, 7 AM $ 0.0166
+0.00%
$ 9.94 million $ 40,060
Nov 17, 6 AM $ 0.0166
+0.46%
$ 9.94 million $ 40,028
Nov 17, 5 AM $ 0.0165
+0.46%
$ 9.9 million $ 38,823
Nov 17, 4 AM $ 0.0164
+0.00%
$ 9.85 million $ 38,615
Nov 17, 3 AM $ 0.0164
-0.01%
$ 9.85 million $ 38,086
Nov 17, 2 AM $ 0.0164
-0.01%
$ 9.85 million $ 38,367
Nov 17, 1 AM $ 0.0164
+0.11%
$ 9.85 million $ 38,241
Nov 17, 12 AM $ 0.0164
+0.99%
$ 9.84 million $ 31,035
Nov 16, 11 PM $ 0.0162
-1.79%
$ 9.75 million $ 30,447
Nov 16, 10 PM $ 0.0165
-0.66%
$ 9.92 million $ 30,476
Nov 16, 9 PM $ 0.0166
-1.42%
$ 9.99 million $ 27,222
Nov 16, 8 PM $ 0.0169
+0.00%
$ 10.13 million $ 30,194
Nov 16, 7 PM $ 0.0169
+0.57%
$ 10.13 million $ 30,813
Nov 16, 6 PM $ 0.0168
-1.49%
$ 10.08 million $ 31,152