district0x Historical Data

DNT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0166
-1.42%
$ 9.99 million $ 27,222
Nov 16, 8 PM $ 0.0169
+0.00%
$ 10.13 million $ 30,194
Nov 16, 7 PM $ 0.0169
+0.57%
$ 10.13 million $ 30,813
Nov 16, 6 PM $ 0.0168
-1.49%
$ 10.08 million $ 31,152
Nov 16, 5 PM $ 0.017
+0.10%
$ 10.23 million $ 27,055
Nov 16, 4 PM $ 0.017
-0.22%
$ 10.22 million $ 25,562
Nov 16, 3 PM $ 0.0171
-0.82%
$ 10.24 million $ 21,897
Nov 16, 2 PM $ 0.0172
-0.16%
$ 10.33 million $ 21,748
Nov 16, 1 PM $ 0.0172
-0.28%
$ 10.34 million $ 10,291
Nov 16, 12 PM $ 0.0173
-0.31%
$ 10.37 million $ 10,721
Nov 16, 11 AM $ 0.0173
+1.82%
$ 10.4 million $ 12,500
Nov 16, 10 AM $ 0.017
-1.63%
$ 10.22 million $ 13,138
Nov 16, 9 AM $ 0.0173
-0.13%
$ 10.39 million $ 12,979
Nov 16, 8 AM $ 0.0173
-0.07%
$ 10.4 million $ 12,989
Nov 16, 7 AM $ 0.0173
+1.74%
$ 10.45 million $ 11,411
Nov 16, 6 AM $ 0.017
-0.81%
$ 10.23 million $ 12,333
Nov 16, 5 AM $ 0.0172
-0.02%
$ 10.31 million $ 13,233
Nov 16, 4 AM $ 0.0172
+0.03%
$ 10.32 million $ 13,385
Nov 16, 3 AM $ 0.0172
+0.00%
$ 10.31 million $ 13,326
Nov 16, 2 AM $ 0.0172
+0.00%
$ 10.31 million $ 13,383
Nov 16, 1 AM $ 0.0172
+0.00%
$ 10.31 million $ 13,617
Nov 16, 12 AM $ 0.0172
-0.11%
$ 10.31 million $ 13,524
Nov 15, 11 PM $ 0.0172
-2.30%
$ 10.32 million $ 14,414
Nov 15, 10 PM $ 0.0176
+1.03%
$ 10.57 million $ 13,053
Nov 15, 9 PM $ 0.0174
+1.57%
$ 10.46 million $ 14,890
Nov 15, 8 PM $ 0.0172
-0.38%
$ 10.3 million $ 12,483
Nov 15, 7 PM $ 0.0172
+0.58%
$ 10.34 million $ 13,042
Nov 15, 6 PM $ 0.0171
-0.02%
$ 10.28 million $ 12,811
Nov 15, 5 PM $ 0.0171
-0.54%
$ 10.28 million $ 13,066
Nov 15, 4 PM $ 0.0172
-0.13%
$ 10.33 million $ 24,895
Nov 15, 3 PM $ 0.0172
-0.01%
$ 10.35 million $ 24,997
Nov 15, 2 PM $ 0.0172
-1.37%
$ 10.35 million $ 24,810
Nov 15, 1 PM $ 0.0175
+0.46%
$ 10.49 million $ 28,071
Nov 15, 12 PM $ 0.0174
-0.34%
$ 10.45 million $ 27,857
Nov 15, 11 AM $ 0.0175
-0.24%
$ 10.52 million $ 29,846
Nov 15, 10 AM $ 0.0176
+0.00%
$ 10.55 million $ 30,087
Nov 15, 9 AM $ 0.0176
+0.00%
$ 10.55 million $ 30,080
Nov 15, 8 AM $ 0.0176
+0.00%
$ 10.55 million $ 30,683
Nov 15, 7 AM $ 0.0176
-0.01%
$ 10.55 million $ 30,586
Nov 15, 6 AM $ 0.0176
+0.78%
$ 10.55 million $ 32,639
Nov 15, 5 AM $ 0.0175
+0.10%
$ 10.48 million $ 33,608
Nov 15, 4 AM $ 0.0175
+1.70%
$ 10.47 million $ 34,766
Nov 15, 3 AM $ 0.0172
+2.60%
$ 10.3 million $ 40,546
Nov 15, 2 AM $ 0.0167
-1.06%
$ 10.04 million $ 40,389
Nov 15, 1 AM $ 0.0169
+0.29%
$ 10.14 million $ 40,338
Nov 15, 12 AM $ 0.0169
-2.59%
$ 10.12 million $ 40,981
Nov 14, 11 PM $ 0.0173
-0.04%
$ 10.39 million $ 40,927
Nov 14, 10 PM $ 0.0173
+0.11%
$ 10.4 million $ 41,026
Nov 14, 9 PM $ 0.0173
+1.02%
$ 10.39 million $ 40,243
Nov 14, 8 PM $ 0.0171
-0.67%
$ 10.28 million $ 43,343