Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $0.0078
+1.29%
$7.8 million $12,323
May 22, 5 AM $0.0077
-2.52%
$7.7 million $11,432
May 22, 4 AM $0.0079
+2.58%
$7.9 million $10,487
May 22, 3 AM $0.0077
-3.73%
$7.7 million $10,275
May 22, 2 AM $0.008
+0.00%
$8 million $10,192
May 22, 1 AM $0.008
-1.23%
$8 million $10,209
May 22, 12 AM $0.0081
+0.00%
$8.1 million $10,353
May 21, 11 PM $0.0081
+5.17%
$8.1 million $10,382
May 21, 10 PM $0.0077
-1.28%
$7.7 million $9,847
May 21, 9 PM $0.0078
-1.26%
$7.8 million $9,973
May 21, 8 PM $0.0079
+0.00%
$7.9 million $10,095
May 21, 7 PM $0.0079
-1.25%
$7.9 million $10,027
May 21, 6 PM $0.008
+0.00%
$8 million $4,950
May 21, 5 PM $0.008
+1.27%
$8 million $4,917
May 21, 4 PM $0.0079
+2.76%
$7.9 million $4,857
May 21, 3 PM $0.00769
+0.85%
$7.69 million $7,608
May 21, 2 PM $0.00762
+0.00%
$7.62 million $7,650
May 21, 1 PM $0.00762
-2.27%
$7.62 million $7,651
May 21, 12 PM $0.0078
+8.52%
$7.8 million $4,838
May 21, 11 AM $0.00719
+1.90%
$7.19 million $2,973
May 21, 10 AM $0.00705
-7.70%
$7.05 million $2,921
May 21, 9 AM $0.00764
+2.22%
$7.64 million $638
May 21, 8 AM $0.00748
-0.18%
$7.48 million $3,182
May 21, 7 AM $0.00749
+0.22%
$7.49 million $3,252
May 21, 6 AM $0.00747
-0.33%
$7.47 million $3,289
May 21, 5 AM $0.0075
-0.06%
$7.5 million $3,330
May 21, 4 AM $0.0075
+0.30%
$7.5 million $3,372
May 21, 3 AM $0.00748
-0.45%
$7.48 million $3,201
May 21, 2 AM $0.00751
-0.08%
$7.51 million $3,255
May 21, 1 AM $0.00752
+0.37%
$7.52 million $3,660
May 21, 12 AM $0.00749
-0.33%
$7.49 million $3,666
May 20, 11 PM $0.00752
+0.02%
$7.52 million $3,739
May 20, 10 PM $0.00751
-0.04%
$7.51 million $3,798
May 20, 9 PM $0.00752
-0.16%
$7.52 million $4,449
May 20, 8 PM $0.00753
+0.33%
$7.53 million $4,630
May 20, 7 PM $0.00751
+0.02%
$7.51 million $4,710
May 20, 6 PM $0.0075
-0.09%
$7.5 million $4,633
May 20, 5 PM $0.00751
+0.55%
$7.51 million $4,739
May 20, 4 PM $0.00747
-0.02%
$7.47 million $4,704
May 20, 3 PM $0.00747
-0.96%
$7.47 million $4,743
May 20, 2 PM $0.00754
-0.06%
$7.54 million $4,234
May 20, 1 PM $0.00755
-0.03%
$7.55 million $4,323
May 20, 12 PM $0.00755
+0.00%
$7.55 million $4,370
May 20, 11 AM $0.00755
-0.03%
$7.55 million $4,375
May 20, 10 AM $0.00755
-0.17%
$7.55 million $4,424
May 20, 9 AM $0.00757
+0.64%
$7.57 million $4,680
May 20, 8 AM $0.00752
-0.43%
$7.52 million $5,394
May 20, 7 AM $0.00755
-0.10%
$7.55 million $5,422
May 20, 6 AM $0.00756
-0.77%
$7.56 million $5,723
May 20, 5 AM $0.00762
-0.03%
$7.62 million $6,040