district0x Historical Data

DNT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0171
-0.67%
$ 10.28 million $ 43,343
Nov 14, 7 PM $ 0.0172
+0.79%
$ 10.35 million $ 49,135
Nov 14, 6 PM $ 0.0171
+3.67%
$ 10.27 million $ 66,452
Nov 14, 5 PM $ 0.0165
-1.22%
$ 9.9 million $ 74,819
Nov 14, 4 PM $ 0.0167
-0.09%
$ 10.03 million $ 75,022
Nov 14, 3 PM $ 0.0167
-1.59%
$ 10.03 million $ 75,390
Nov 14, 2 PM $ 0.017
+0.52%
$ 10.2 million $ 78,699
Nov 14, 1 PM $ 0.0169
-0.25%
$ 10.14 million $ 75,081
Nov 14, 12 PM $ 0.0169
-0.78%
$ 10.17 million $ 73,448
Nov 14, 11 AM $ 0.0171
+0.08%
$ 10.25 million $ 70,495
Nov 14, 10 AM $ 0.0171
-0.01%
$ 10.24 million $ 69,433
Nov 14, 9 AM $ 0.0171
+0.00%
$ 10.24 million $ 70,240
Nov 14, 8 AM $ 0.0171
+0.00%
$ 10.24 million $ 68,895
Nov 14, 7 AM $ 0.0171
+0.01%
$ 10.24 million $ 68,947
Nov 14, 6 AM $ 0.0171
-0.52%
$ 10.24 million $ 67,716
Nov 14, 5 AM $ 0.0172
-0.01%
$ 10.29 million $ 68,410
Nov 14, 4 AM $ 0.0172
+0.53%
$ 10.29 million $ 68,823
Nov 14, 3 AM $ 0.0171
+0.43%
$ 10.24 million $ 68,243
Nov 14, 2 AM $ 0.017
-0.50%
$ 10.2 million $ 70,828
Nov 14, 1 AM $ 0.0171
+0.51%
$ 10.25 million $ 68,480
Nov 14, 12 AM $ 0.017
+0.00%
$ 10.19 million $ 65,275
Nov 13, 11 PM $ 0.017
+0.11%
$ 10.2 million $ 65,986
Nov 13, 10 PM $ 0.017
-1.19%
$ 10.18 million $ 65,146
Nov 13, 9 PM $ 0.0172
+0.49%
$ 10.31 million $ 65,548
Nov 13, 8 PM $ 0.0171
-0.96%
$ 10.26 million $ 62,086
Nov 13, 7 PM $ 0.0173
+1.28%
$ 10.36 million $ 55,308
Nov 13, 6 PM $ 0.017
-4.44%
$ 10.23 million $ 37,171
Nov 13, 5 PM $ 0.0178
-0.38%
$ 10.7 million $ 18,320
Nov 13, 4 PM $ 0.0179
+0.37%
$ 10.74 million $ 21,567
Nov 13, 3 PM $ 0.0178
+0.36%
$ 10.7 million $ 24,385
Nov 13, 2 PM $ 0.0178
-0.72%
$ 10.66 million $ 24,346
Nov 13, 1 PM $ 0.0179
+0.65%
$ 10.74 million $ 22,781
Nov 13, 12 PM $ 0.0178
+0.35%
$ 10.67 million $ 22,862
Nov 13, 11 AM $ 0.0177
-0.52%
$ 10.63 million $ 26,668
Nov 13, 10 AM $ 0.0178
-0.16%
$ 10.69 million $ 28,854
Nov 13, 9 AM $ 0.0178
-0.25%
$ 10.71 million $ 37,913
Nov 13, 8 AM $ 0.0179
-0.10%
$ 10.73 million $ 38,029
Nov 13, 7 AM $ 0.0179
+0.13%
$ 10.74 million $ 38,455
Nov 13, 6 AM $ 0.0179
-0.62%
$ 10.73 million $ 35,810
Nov 13, 5 AM $ 0.018
+0.27%
$ 10.8 million $ 39,938
Nov 13, 4 AM $ 0.0179
-1.30%
$ 10.77 million $ 43,229
Nov 13, 3 AM $ 0.0182
+0.35%
$ 10.91 million $ 42,652
Nov 13, 2 AM $ 0.0181
-0.18%
$ 10.87 million $ 14,464
Nov 13, 1 AM $ 0.0182
+0.00%
$ 10.89 million $ 14,489
Nov 13, 12 AM $ 0.0182
-0.36%
$ 10.89 million $ 14,532
Nov 12, 11 PM $ 0.0182
-2.52%
$ 10.93 million $ 14,540
Nov 12, 10 PM $ 0.0187
+0.13%
$ 11.21 million $ 14,388
Nov 12, 9 PM $ 0.0187
+0.13%
$ 11.2 million $ 42,420
Nov 12, 8 PM $ 0.0186
-0.35%
$ 11.13 million $ 43,718
Nov 12, 7 PM $ 0.0187
+0.44%
$ 11.22 million $ 43,350