district0x Historical Data

DNT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0186
-0.35%
$ 11.13 million $ 43,718
Nov 12, 7 PM $ 0.0187
+0.44%
$ 11.22 million $ 43,350
Nov 12, 6 PM $ 0.0186
-0.02%
$ 11.17 million $ 41,961
Nov 12, 5 PM $ 0.0186
-2.49%
$ 11.17 million $ 42,030
Nov 12, 4 PM $ 0.0191
-0.51%
$ 11.46 million $ 41,444
Nov 12, 3 PM $ 0.0192
+0.46%
$ 11.52 million $ 43,000
Nov 12, 2 PM $ 0.0191
-0.93%
$ 11.46 million $ 54,390
Nov 12, 1 PM $ 0.0193
+0.01%
$ 11.57 million $ 57,860
Nov 12, 12 PM $ 0.0193
-0.44%
$ 11.57 million $ 55,848
Nov 12, 11 AM $ 0.0194
+3.02%
$ 11.62 million $ 60,285
Nov 12, 10 AM $ 0.0188
-0.90%
$ 11.28 million $ 53,549
Nov 12, 9 AM $ 0.019
-0.03%
$ 11.38 million $ 49,700
Nov 12, 8 AM $ 0.019
+0.54%
$ 11.39 million $ 49,005
Nov 12, 7 AM $ 0.0189
-0.50%
$ 11.32 million $ 52,388
Nov 12, 6 AM $ 0.019
+1.95%
$ 11.38 million $ 52,906
Nov 12, 5 AM $ 0.0186
+0.00%
$ 11.16 million $ 46,205
Nov 12, 4 AM $ 0.0186
-0.39%
$ 11.16 million $ 49,824
Nov 12, 3 AM $ 0.0187
-0.26%
$ 11.21 million $ 49,153
Nov 12, 2 AM $ 0.0187
+0.55%
$ 11.24 million $ 47,667
Nov 12, 1 AM $ 0.0186
-0.16%
$ 11.17 million $ 49,946
Nov 12, 12 AM $ 0.0187
+0.48%
$ 11.19 million $ 44,889
Nov 11, 11 PM $ 0.0186
-0.57%
$ 11.14 million $ 43,687
Nov 11, 10 PM $ 0.0187
+0.97%
$ 11.2 million $ 45,658
Nov 11, 9 PM $ 0.0185
-0.48%
$ 11.15 million $ 41,491
Nov 11, 8 PM $ 0.0186
-0.47%
$ 11.15 million $ 40,347
Nov 11, 7 PM $ 0.0187
+0.49%
$ 11.2 million $ 40,399
Nov 11, 6 PM $ 0.0186
-0.48%
$ 11.15 million $ 44,685
Nov 11, 5 PM $ 0.0187
+0.48%
$ 11.2 million $ 44,066
Nov 11, 4 PM $ 0.0186
-1.96%
$ 11.15 million $ 47,039
Nov 11, 3 PM $ 0.019
+1.02%
$ 11.37 million $ 42,893
Nov 11, 2 PM $ 0.0188
+1.51%
$ 11.26 million $ 39,960
Nov 11, 1 PM $ 0.0185
-0.11%
$ 11.09 million $ 33,569
Nov 11, 12 PM $ 0.0185
+1.40%
$ 11.1 million $ 33,456
Nov 11, 11 AM $ 0.0182
+0.54%
$ 10.95 million $ 28,630
Nov 11, 10 AM $ 0.0182
+0.00%
$ 10.89 million $ 28,573
Nov 11, 9 AM $ 0.0182
-0.49%
$ 10.89 million $ 28,631
Nov 11, 8 AM $ 0.0182
+0.48%
$ 10.94 million $ 28,786
Nov 11, 7 AM $ 0.0182
-0.01%
$ 10.89 million $ 28,520
Nov 11, 6 AM $ 0.0182
+0.00%
$ 10.89 million $ 28,786
Nov 11, 5 AM $ 0.0182
+0.05%
$ 10.89 million $ 29,673
Nov 11, 4 AM $ 0.0181
+0.47%
$ 10.89 million $ 28,171
Nov 11, 3 AM $ 0.0181
+0.06%
$ 10.84 million $ 32,328
Nov 11, 2 AM $ 0.0181
+0.04%
$ 10.83 million $ 36,199
Nov 11, 1 AM $ 0.018
+0.03%
$ 10.82 million $ 39,243
Nov 11, 12 AM $ 0.018
-0.58%
$ 10.82 million $ 43,233
Nov 10, 11 PM $ 0.0181
+0.51%
$ 10.89 million $ 50,209
Nov 10, 10 PM $ 0.018
-0.05%
$ 10.83 million $ 53,431
Nov 10, 9 PM $ 0.0181
+0.09%
$ 10.84 million $ 53,710
Nov 10, 8 PM $ 0.018
+0.02%
$ 10.83 million $ 53,614
Nov 10, 7 PM $ 0.018
-0.05%
$ 10.82 million $ 57,386