Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.00762
-0.03%
$7.62 million $6,040
May 20, 4 AM $0.00762
-1.37%
$7.62 million $6,145
May 20, 3 AM $0.00773
+0.74%
$7.73 million $7,086
May 20, 2 AM $0.00767
-0.79%
$7.67 million $13,612
May 20, 1 AM $0.00773
+0.07%
$7.73 million $16,132
May 20, 12 AM $0.00772
+0.00%
$7.72 million $20,264
May 19, 11 PM $0.00772
+0.00%
$7.72 million $20,185
May 19, 10 PM $0.00772
+0.00%
$7.72 million $20,169
May 19, 9 PM $0.00772
-1.10%
$7.72 million $19,994
May 19, 8 PM $0.00781
+2.23%
$7.81 million $20,118
May 19, 7 PM $0.00764
-2.19%
$7.64 million $19,736
May 19, 6 PM $0.00781
+1.11%
$7.81 million $20,191
May 19, 5 PM $0.00772
+0.00%
$7.72 million $20,025
May 19, 4 PM $0.00772
+1.13%
$7.72 million $20,032
May 19, 3 PM $0.00764
-0.15%
$7.64 million $20,357
May 19, 2 PM $0.00765
-1.04%
$7.65 million $15,486
May 19, 1 PM $0.00773
+0.00%
$7.73 million $16,111
May 19, 12 PM $0.00773
+1.07%
$7.73 million $16,100
May 19, 11 AM $0.00765
-2.09%
$7.65 million $16,182
May 19, 10 AM $0.00781
+1.06%
$7.81 million $16,503
May 19, 9 AM $0.00773
+1.09%
$7.73 million $16,435
May 19, 8 AM $0.00765
-1.06%
$7.65 million $17,194
May 19, 7 AM $0.00773
+0.00%
$7.73 million $17,317
May 19, 6 AM $0.00773
-0.01%
$7.73 million $17,527
May 19, 5 AM $0.00773
+0.00%
$7.73 million $16,968
May 19, 4 AM $0.00773
+0.83%
$7.73 million $16,876
May 19, 3 AM $0.00766
-3.78%
$7.66 million $16,333
May 19, 2 AM $0.00797
+0.00%
$7.97 million $9,518
May 19, 1 AM $0.00797
-0.16%
$7.97 million $9,395
May 19, 12 AM $0.00798
+0.08%
$7.98 million $8,122
May 18, 11 PM $0.00797
+0.00%
$7.97 million $8,876
May 18, 10 PM $0.00797
+0.07%
$7.97 million $8,853
May 18, 9 PM $0.00797
-0.01%
$7.97 million $9,574
May 18, 8 PM $0.00797
-1.32%
$7.97 million $9,673
May 18, 7 PM $0.00807
+3.55%
$8.07 million $9,500
May 18, 6 PM $0.0078
-3.44%
$7.8 million $6,403
May 18, 5 PM $0.00807
-0.72%
$8.07 million $9,440
May 18, 4 PM $0.00813
-0.11%
$8.13 million $10,061
May 18, 3 PM $0.00814
+0.00%
$8.14 million $9,520
May 18, 2 PM $0.00814
+0.74%
$8.14 million $9,522
May 18, 1 PM $0.00808
+0.00%
$8.08 million $9,119
May 18, 12 PM $0.00808
+3.68%
$8.08 million $9,123
May 18, 11 AM $0.0078
-2.46%
$7.8 million $5,767
May 18, 10 AM $0.00799
-0.05%
$7.99 million $6,070
May 18, 9 AM $0.008
-2.30%
$8 million $5,945
May 18, 8 AM $0.00819
+0.73%
$8.19 million $7,374
May 18, 7 AM $0.00813
-0.02%
$8.13 million $7,444
May 18, 6 AM $0.00813
+0.00%
$8.13 million $7,420
May 18, 5 AM $0.00813
-0.02%
$8.13 million $7,428
May 18, 4 AM $0.00813
-0.05%
$8.13 million $7,457