district0x Historical Data

DNT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.018
+0.02%
$ 10.83 million $ 53,614
Nov 10, 7 PM $ 0.018
-0.05%
$ 10.82 million $ 57,386
Nov 10, 6 PM $ 0.018
+0.46%
$ 10.83 million $ 48,697
Nov 10, 5 PM $ 0.018
-0.02%
$ 10.78 million $ 46,014
Nov 10, 4 PM $ 0.018
+0.06%
$ 10.78 million $ 43,849
Nov 10, 3 PM $ 0.018
-0.91%
$ 10.77 million $ 51,202
Nov 10, 2 PM $ 0.0181
-0.51%
$ 10.87 million $ 80,528
Nov 10, 1 PM $ 0.0182
+0.00%
$ 10.93 million $ 85,106
Nov 10, 12 PM $ 0.0182
+0.00%
$ 10.93 million $ 85,060
Nov 10, 11 AM $ 0.0182
+0.00%
$ 10.93 million $ 85,121
Nov 10, 10 AM $ 0.0182
+0.01%
$ 10.93 million $ 85,504
Nov 10, 9 AM $ 0.0182
+0.00%
$ 10.93 million $ 85,983
Nov 10, 8 AM $ 0.0182
-0.51%
$ 10.93 million $ 85,996
Nov 10, 7 AM $ 0.0183
-0.07%
$ 10.98 million $ 86,482
Nov 10, 6 AM $ 0.0183
-0.01%
$ 10.99 million $ 85,959
Nov 10, 5 AM $ 0.0183
+0.89%
$ 10.99 million $ 85,716
Nov 10, 4 AM $ 0.0182
-0.47%
$ 10.89 million $ 87,939
Nov 10, 3 AM $ 0.0182
+0.03%
$ 10.92 million $ 83,246
Nov 10, 2 AM $ 0.0182
+0.01%
$ 10.91 million $ 82,878
Nov 10, 1 AM $ 0.0182
-0.42%
$ 10.91 million $ 79,706
Nov 10, 12 AM $ 0.0183
+0.52%
$ 10.96 million $ 77,748
Nov 9, 11 PM $ 0.0182
-0.97%
$ 10.9 million $ 70,324
Nov 9, 10 PM $ 0.0183
-1.02%
$ 11.02 million $ 67,258
Nov 9, 9 PM $ 0.0185
+1.74%
$ 11.12 million $ 67,284
Nov 9, 8 PM $ 0.0182
-0.19%
$ 10.93 million $ 66,218
Nov 9, 7 PM $ 0.0183
-0.85%
$ 10.95 million $ 64,306
Nov 9, 6 PM $ 0.0184
-0.27%
$ 11.05 million $ 64,905
Nov 9, 5 PM $ 0.0185
+1.45%
$ 11.08 million $ 97,468
Nov 9, 4 PM $ 0.0182
+2.52%
$ 10.92 million $ 96,186
Nov 9, 3 PM $ 0.0177
-4.42%
$ 10.65 million $ 87,088
Nov 9, 2 PM $ 0.0185
+0.71%
$ 11.1 million $ 62,031
Nov 9, 1 PM $ 0.0184
+0.00%
$ 11.02 million $ 62,473
Nov 9, 12 PM $ 0.0184
-0.13%
$ 11.02 million $ 62,343
Nov 9, 11 AM $ 0.0184
+0.15%
$ 11.04 million $ 62,979
Nov 9, 10 AM $ 0.0184
+0.43%
$ 11.02 million $ 64,226
Nov 9, 9 AM $ 0.0183
-0.39%
$ 10.98 million $ 66,126
Nov 9, 8 AM $ 0.0184
+0.00%
$ 11.02 million $ 66,010
Nov 9, 7 AM $ 0.0184
+0.34%
$ 11.02 million $ 65,947
Nov 9, 6 AM $ 0.0183
-0.09%
$ 10.98 million $ 65,866
Nov 9, 5 AM $ 0.0184
-0.11%
$ 11.01 million $ 65,481
Nov 9, 4 AM $ 0.0184
+0.05%
$ 11.03 million $ 61,826
Nov 9, 3 AM $ 0.0184
-1.82%
$ 11.02 million $ 61,813
Nov 9, 2 AM $ 0.0188
+0.33%
$ 11.28 million $ 65,480
Nov 9, 1 AM $ 0.0187
-0.91%
$ 11.24 million $ 66,714
Nov 9, 12 AM $ 0.0189
+0.89%
$ 11.34 million $ 69,341
Nov 8, 11 PM $ 0.0187
-0.03%
$ 11.24 million $ 66,660
Nov 8, 10 PM $ 0.0187
-0.46%
$ 11.25 million $ 68,070
Nov 8, 9 PM $ 0.0188
+0.00%
$ 11.3 million $ 69,930
Nov 8, 8 PM $ 0.0188
+0.89%
$ 11.3 million $ 70,580
Nov 8, 7 PM $ 0.0187
-1.43%
$ 11.2 million $ 69,365