district0x Historical Data

DNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0268
-1.11%
$ 16.08 million $ 66,746
Jun 14, 2025 $ 0.0271
-0.90%
$ 16.26 million $ 68,144
Jun 13, 2025 $ 0.0274
-2.74%
$ 16.41 million $ 67,564
Jun 12, 2025 $ 0.0281
-1.22%
$ 16.87 million $ 113,773
Jun 11, 2025 $ 0.0285
+0.43%
$ 17.08 million $ 94,302
Jun 10, 2025 $ 0.0283
+2.62%
$ 17.01 million $ 94,905
Jun 9, 2025 $ 0.0276
+3.53%
$ 16.57 million $ 29,960
Jun 8, 2025 $ 0.0267
-1.45%
$ 16.01 million $ 37,943
Jun 7, 2025 $ 0.0271
+0.74%
$ 16.25 million $ 33,945
Jun 6, 2025 $ 0.0269
+2.75%
$ 16.13 million $ 133,767
Jun 5, 2025 $ 0.0262
-5.05%
$ 15.7 million $ 220,111
Jun 4, 2025 $ 0.0276
+1.39%
$ 16.53 million $ 50,713
Jun 3, 2025 $ 0.0272
-0.99%
$ 16.31 million $ 96,526
Jun 2, 2025 $ 0.0274
+0.81%
$ 16.47 million $ 46,485
Jun 1, 2025 $ 0.0272
+0.30%
$ 16.34 million $ 37,681
May 31, 2025 $ 0.0272
-3.39%
$ 16.29 million $ 80,547
May 30, 2025 $ 0.0281
-3.43%
$ 16.86 million $ 318,462
May 29, 2025 $ 0.0291
-2.12%
$ 17.46 million $ 47,247
May 28, 2025 $ 0.0297
-3.24%
$ 17.84 million $ 34,055
May 27, 2025 $ 0.0307
+1.33%
$ 18.44 million $ 38,848
May 26, 2025 $ 0.0303
+0.19%
$ 18.2 million $ 88,940
May 25, 2025 $ 0.0303
+1.39%
$ 18.16 million $ 50,840
May 24, 2025 $ 0.0299
-1.59%
$ 17.91 million $ 126,039
May 23, 2025 $ 0.0303
-2.53%
$ 18.2 million $ 102,512
May 22, 2025 $ 0.0311
+0.65%
$ 18.67 million $ 307,582
May 21, 2025 $ 0.0309
+0.07%
$ 18.55 million $ 169,488
May 20, 2025 $ 0.0309
+1.85%
$ 18.54 million $ 68,507
May 19, 2025 $ 0.0303
-1.41%
$ 18.2 million $ 146,346
May 18, 2025 $ 0.0308
+2.44%
$ 18.46 million $ 28,583
May 17, 2025 $ 0.03
-7.65%
$ 18.02 million $ 49,312
May 16, 2025 $ 0.0325
-0.64%
$ 19.52 million $ 89,268
May 15, 2025 $ 0.0327
+2.73%
$ 19.64 million $ 36,675
May 14, 2025 $ 0.0319
-1.59%
$ 19.12 million $ 85,350
May 13, 2025 $ 0.0324
+0.32%
$ 19.43 million $ 146,018
May 12, 2025 $ 0.0323
+2.08%
$ 19.37 million $ 604,429
May 11, 2025 $ 0.0316
-2.29%
$ 18.97 million $ 191,190
May 10, 2025 $ 0.0324
-0.73%
$ 19.42 million $ 177,476
May 9, 2025 $ 0.0333
+4.33%
$ 19.96 million $ 407,614
May 8, 2025 $ 0.0319
+9.19%
$ 19.13 million $ 68,084
May 7, 2025 $ 0.0291
+0.76%
$ 17.48 million $ 17,621
May 6, 2025 $ 0.0289
-1.14%
$ 17.35 million $ 164,954
May 5, 2025 $ 0.0292
-3.45%
$ 17.55 million $ 151,864
May 4, 2025 $ 0.0303
+3.28%
$ 18.17 million $ 246,415
May 3, 2025 $ 0.0293
-4.23%
$ 17.59 million $ 95,814
May 2, 2025 $ 0.0306
+1.13%
$ 18.37 million $ 356,856
May 1, 2025 $ 0.0303
+3.98%
$ 18.16 million $ 179,662
Apr 30, 2025 $ 0.0291
-9.00%
$ 17.47 million $ 112,296
Apr 29, 2025 $ 0.032
+9.28%
$ 19.2 million $ 7,212
Apr 28, 2025 $ 0.0293
+1.65%
$ 17.57 million $ 95,600
Apr 27, 2025 $ 0.0288
-7.69%
$ 17.28 million $ 238,830