Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.0182
-3.04%
$10.9 million $70,324
Nov 8, 2025 $0.0187
-2.96%
$11.24 million $66,660
Nov 7, 2025 $0.0193
+4.57%
$11.59 million $42,236
Nov 6, 2025 $0.0185
+0.85%
$11.08 million $46,231
Nov 5, 2025 $0.0183
-1.44%
$10.99 million $55,037
Nov 4, 2025 $0.0186
+0.71%
$11.15 million $87,508
Nov 3, 2025 $0.0184
-4.31%
$11.07 million $68,254
Nov 2, 2025 $0.0193
-3.54%
$11.57 million $57,236
Nov 1, 2025 $0.02
-0.60%
$11.99 million $40,183
Oct 31, 2025 $0.0201
+0.00%
$12.06 million $19,918
Oct 30, 2025 $0.0201
-2.86%
$12.07 million $37,642
Oct 29, 2025 $0.0207
-15.00%
$12.42 million $18,630
Oct 28, 2025 $0.0236
+10.83%
$14.13 million $26,823
Oct 27, 2025 $0.0213
-2.47%
$12.75 million $41,199
Oct 26, 2025 $0.0218
+3.58%
$13.08 million $51,389
Oct 25, 2025 $0.021
-2.98%
$12.62 million $3,932
Oct 24, 2025 $0.0217
+3.04%
$13.01 million $50,112
Oct 23, 2025 $0.0212
+1.97%
$12.63 million $13,822
Oct 22, 2025 $0.0209
-2.76%
$12.48 million $43,897
Oct 21, 2025 $0.0214
-1.80%
$12.88 million $38,680
Oct 20, 2025 $0.0218
+0.51%
$13.07 million $33,138
Oct 19, 2025 $0.0217
-0.98%
$13 million $27,731
Oct 18, 2025 $0.0218
+1.12%
$13.12 million $27,144
Oct 17, 2025 $0.0216
-1.16%
$12.96 million $53,675
Oct 16, 2025 $0.0218
-2.81%
$13.11 million $49,678
Oct 15, 2025 $0.0225
+4.64%
$13.49 million $100,128
Oct 14, 2025 $0.0215
-3.94%
$12.89 million $77,949
Oct 13, 2025 $0.0224
+1.69%
$13.42 million $10,685
Oct 12, 2025 $0.022
-0.49%
$13.2 million $29,023
Oct 11, 2025 $0.0221
-0.14%
$13.26 million $77,389
Oct 10, 2025 $0.0221
-9.55%
$13.28 million $45,409
Oct 9, 2025 $0.0245
-2.00%
$14.68 million $43,680
Oct 8, 2025 $0.025
+0.80%
$14.98 million $111,303
Oct 7, 2025 $0.0248
-2.97%
$14.86 million $303,562
Oct 6, 2025 $0.0255
+1.13%
$15.32 million $65,707
Oct 5, 2025 $0.0252
-1.92%
$15.15 million $34,315
Oct 4, 2025 $0.0257
-2.94%
$15.44 million $80,158
Oct 3, 2025 $0.0265
+1.65%
$15.91 million $42,042
Oct 2, 2025 $0.0261
+2.78%
$15.66 million $124,724
Oct 1, 2025 $0.0259
+2.40%
$15.23 million $41,190
Sep 30, 2025 $0.0253
-0.70%
$15.19 million $29,721
Sep 29, 2025 $0.0255
+3.94%
$15.29 million $36,097
Sep 28, 2025 $0.0245
-0.62%
$14.71 million $19,304
Sep 27, 2025 $0.0246
-2.98%
$14.77 million $11,434
Sep 26, 2025 $0.0253
+1.75%
$15.22 million $25,380
Sep 25, 2025 $0.0249
-2.63%
$14.92 million $71,762
Sep 24, 2025 $0.0256
+0.08%
$15.35 million $26,071
Sep 23, 2025 $0.0256
-2.99%
$15.36 million $35,110
Sep 22, 2025 $0.0265
-4.14%
$15.83 million $64,721
Sep 21, 2025 $0.027
-2.39%
$16.58 million $73,989