district0x Historical Data

DNT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00751
+0.01%
$ 4.51 million $ 4,286
Mar 29, 8 AM $ 0.00751
+0.00%
$ 4.51 million $ 4,445
Mar 29, 7 AM $ 0.00751
+0.51%
$ 4.51 million $ 4,645
Mar 29, 6 AM $ 0.00747
+0.01%
$ 4.48 million $ 4,633
Mar 29, 5 AM $ 0.00747
-0.50%
$ 4.48 million $ 4,586
Mar 29, 4 AM $ 0.00751
+0.01%
$ 4.51 million $ 4,576
Mar 29, 3 AM $ 0.00751
+0.03%
$ 4.51 million $ 4,767
Mar 29, 2 AM $ 0.00751
+0.00%
$ 4.5 million $ 4,735
Mar 29, 1 AM $ 0.00751
-0.03%
$ 4.5 million $ 4,891
Mar 29, 12 AM $ 0.00751
+0.04%
$ 4.51 million $ 4,885
Mar 28, 11 PM $ 0.00751
-0.81%
$ 4.5 million $ 4,864
Mar 28, 10 PM $ 0.00757
-1.23%
$ 4.54 million $ 4,583
Mar 28, 9 PM $ 0.00766
-0.62%
$ 4.6 million $ 4,575
Mar 28, 8 PM $ 0.00771
+0.48%
$ 4.63 million $ 4,330
Mar 28, 7 PM $ 0.00767
-0.49%
$ 4.6 million $ 4,287
Mar 28, 6 PM $ 0.00771
+0.00%
$ 4.63 million $ 4,277
Mar 28, 5 PM $ 0.00771
+0.22%
$ 4.63 million $ 4,278
Mar 28, 4 PM $ 0.00769
+0.00%
$ 4.62 million $ 5,060
Mar 28, 3 PM $ 0.00769
+1.33%
$ 4.62 million $ 5,060
Mar 28, 2 PM $ 0.00759
+0.02%
$ 4.56 million $ 7,944
Mar 28, 1 PM $ 0.00759
-0.10%
$ 4.56 million $ 8,091
Mar 28, 12 PM $ 0.0076
+0.82%
$ 4.56 million $ 7,597
Mar 28, 11 AM $ 0.00754
-0.22%
$ 4.52 million $ 7,579
Mar 28, 10 AM $ 0.00755
-1.05%
$ 4.53 million $ 14,621
Mar 28, 9 AM $ 0.00763
+1.04%
$ 4.58 million $ 14,822
Mar 28, 8 AM $ 0.00756
-2.06%
$ 4.53 million $ 14,405
Mar 28, 7 AM $ 0.00771
+0.01%
$ 4.63 million $ 14,784
Mar 28, 6 AM $ 0.00771
+1.14%
$ 4.63 million $ 14,867
Mar 28, 5 AM $ 0.00763
-1.10%
$ 4.58 million $ 18,620
Mar 28, 4 AM $ 0.00771
+0.04%
$ 4.63 million $ 18,814
Mar 28, 3 AM $ 0.00771
+0.02%
$ 4.62 million $ 24,993
Mar 28, 2 AM $ 0.00771
+0.02%
$ 4.62 million $ 30,905
Mar 28, 1 AM $ 0.00771
-0.03%
$ 4.62 million $ 37,742
Mar 28, 12 AM $ 0.00771
+1.18%
$ 4.62 million $ 55,011
Mar 27, 11 PM $ 0.00762
+0.00%
$ 4.57 million $ 55,557
Mar 27, 10 PM $ 0.00762
-0.03%
$ 4.57 million $ 55,571
Mar 27, 9 PM $ 0.00762
+0.00%
$ 4.57 million $ 56,078
Mar 27, 8 PM $ 0.00762
+0.00%
$ 4.57 million $ 56,215
Mar 27, 7 PM $ 0.00762
+0.01%
$ 4.57 million $ 56,215
Mar 27, 6 PM $ 0.00762
+0.19%
$ 4.57 million $ 57,313
Mar 27, 5 PM $ 0.0076
-1.20%
$ 4.56 million $ 59,778
Mar 27, 4 PM $ 0.0077
-1.19%
$ 4.62 million $ 59,724
Mar 27, 3 PM $ 0.00779
+3.70%
$ 4.67 million $ 64,213
Mar 27, 2 PM $ 0.00751
-1.27%
$ 4.51 million $ 59,414
Mar 27, 1 PM $ 0.00761
-2.34%
$ 4.57 million $ 60,927
Mar 27, 12 PM $ 0.00779
+1.15%
$ 4.67 million $ 76,432
Mar 27, 11 AM $ 0.0077
-2.59%
$ 4.62 million $ 78,447
Mar 27, 10 AM $ 0.00791
+0.00%
$ 4.74 million $ 78,502
Mar 27, 9 AM $ 0.00791
-2.36%
$ 4.74 million $ 78,453
Mar 27, 8 AM $ 0.0081
+1.21%
$ 4.86 million $ 80,268