Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 1 PM $0.00974
-9.79%
$9.74 million $964,764
Oct 10, 12 PM $0.0106
+6.29%
$10.57 million $999,471
Oct 10, 11 AM $0.00998
-9.33%
$9.98 million $873,274
Oct 10, 10 AM $0.011
-8.35%
$11 million $887,135
Oct 10, 9 AM $0.0118
+5.66%
$11.83 million $820,150
Oct 10, 8 AM $0.00969
-12.73%
$9.69 million $563,196
Oct 10, 7 AM $0.0111
+27.00%
$11.1 million $483,809
Oct 10, 6 AM $0.00874
-3.57%
$8.74 million $277,616
Oct 10, 5 AM $0.00906
+14.73%
$9.06 million $260,366
Oct 10, 4 AM $0.00787
+2.13%
$7.87 million $208,343
Oct 10, 3 AM $0.00771
-1.81%
$7.71 million $190,811
Oct 10, 2 AM $0.00785
+8.12%
$7.85 million $187,323
Oct 10, 1 AM $0.00728
-0.39%
$7.28 million $145,368
Oct 10, 12 AM $0.00742
-13.08%
$7.42 million $134,744
Oct 9, 11 PM $0.00853
+24.03%
$8.53 million $126,143
Oct 9, 10 PM $0.00688
-0.61%
$6.88 million $43,938
Oct 9, 9 PM $0.00692
-0.67%
$6.92 million $47,059
Oct 9, 8 PM $0.00695
-0.14%
$6.95 million $52,507
Oct 9, 7 PM $0.00696
+0.81%
$6.96 million $51,022
Oct 9, 6 PM $0.00691
+1.37%
$6.91 million $50,136
Oct 9, 5 PM $0.00681
-0.71%
$6.81 million $53,495
Oct 9, 4 PM $0.00686
+1.37%
$6.86 million $57,790
Oct 9, 3 PM $0.00677
+1.67%
$6.77 million $54,195
Oct 9, 2 PM $0.00666
-0.40%
$6.66 million $48,061
Oct 9, 1 PM $0.00668
-0.57%
$6.68 million $45,020
Oct 9, 12 PM $0.00671
+0.54%
$6.71 million $44,293
Oct 9, 11 AM $0.00668
+1.43%
$6.68 million $47,896
Oct 9, 10 AM $0.00658
-0.38%
$6.58 million $44,321
Oct 9, 9 AM $0.0066
+0.90%
$6.6 million $44,247
Oct 9, 8 AM $0.00654
-0.05%
$6.54 million $38,076
Oct 9, 7 AM $0.00655
-0.23%
$6.55 million $38,588
Oct 9, 6 AM $0.00656
+0.06%
$6.56 million $39,344
Oct 9, 5 AM $0.00656
+1.16%
$6.56 million $39,302
Oct 9, 4 AM $0.00648
-0.83%
$6.48 million $38,030
Oct 9, 3 AM $0.00654
+2.05%
$6.54 million $39,421
Oct 9, 2 AM $0.00641
-1.73%
$6.41 million $37,686
Oct 9, 1 AM $0.00649
+0.02%
$6.49 million $41,772
Oct 9, 12 AM $0.00649
+0.19%
$6.49 million $39,808
Oct 8, 11 PM $0.00648
+0.61%
$6.48 million $38,163
Oct 8, 10 PM $0.00644
-1.62%
$6.44 million $37,217
Oct 8, 9 PM $0.00654
-1.16%
$6.54 million $35,717
Oct 8, 8 PM $0.00666
-0.03%
$6.66 million $28,828
Oct 8, 7 PM $0.00662
-0.47%
$6.62 million $28,959
Oct 8, 6 PM $0.00668
+2.49%
$6.68 million $31,280
Oct 8, 5 PM $0.00651
-2.16%
$6.51 million $30,871
Oct 8, 4 PM $0.00669
-0.46%
$6.69 million $34,829
Oct 8, 3 PM $0.00672
-2.59%
$6.72 million $34,249
Oct 8, 2 PM $0.0069
+1.92%
$6.9 million $34,783
Oct 8, 1 PM $0.00677
-0.09%
$6.77 million $35,227
Oct 8, 12 PM $0.00678
+0.41%
$6.78 million $36,804