district0x Historical Data

DNT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $0.00558
-3.36%
$5.58 million $5,045
Aug 24, 5 AM $0.00577
+1.69%
$5.77 million $5,219
Aug 24, 4 AM $0.00568
-1.68%
$5.68 million $5,425
Aug 24, 3 AM $0.00577
+0.03%
$5.77 million $5,511
Aug 24, 2 AM $0.00577
+0.14%
$5.77 million $5,521
Aug 24, 1 AM $0.00576
+1.68%
$5.76 million $4,534
Aug 24, 12 AM $0.00567
+0.05%
$5.67 million $4,464
Aug 23, 11 PM $0.00567
+0.08%
$5.67 million $4,349
Aug 23, 10 PM $0.00566
-1.67%
$5.66 million $3,754
Aug 23, 9 PM $0.00576
+0.02%
$5.76 million $3,865
Aug 23, 8 PM $0.00576
-0.01%
$5.76 million $3,784
Aug 23, 7 PM $0.00576
+0.11%
$5.76 million $3,813
Aug 23, 6 PM $0.00575
+1.68%
$5.75 million $3,396
Aug 23, 5 PM $0.00566
-0.28%
$5.66 million $3,311
Aug 23, 4 PM $0.00567
+0.04%
$5.67 million $3,751
Aug 23, 3 PM $0.00567
-0.37%
$5.67 million $3,500
Aug 23, 2 PM $0.00569
-1.39%
$5.69 million $3,217
Aug 23, 1 PM $0.00577
+3.47%
$5.77 million $2,076
Aug 23, 12 PM $0.00558
-3.46%
$5.58 million $2,483
Aug 23, 11 AM $0.00578
+1.72%
$5.78 million $3,179
Aug 23, 10 AM $0.00568
+0.00%
$5.68 million $3,164
Aug 23, 9 AM $0.00568
+0.00%
$5.68 million $3,194
Aug 23, 8 AM $0.00568
+1.75%
$5.68 million $3,217
Aug 23, 7 AM $0.00558
-0.16%
$5.58 million $3,238
Aug 23, 6 AM $0.00559
+0.00%
$5.59 million $6,424
Aug 23, 5 AM $0.00559
-5.02%
$5.59 million $6,459
Aug 23, 4 AM $0.00589
-0.07%
$5.89 million $6,252
Aug 23, 3 AM $0.00589
-0.06%
$5.89 million $6,448
Aug 23, 2 AM $0.00589
+0.00%
$5.89 million $7,125
Aug 23, 1 AM $0.00589
-0.03%
$5.89 million $7,065
Aug 23, 12 AM $0.0059
+0.00%
$5.9 million $8,223
Aug 22, 11 PM $0.0059
+3.49%
$5.9 million $8,396
Aug 22, 10 PM $0.0057
-1.72%
$5.7 million $8,357
Aug 22, 9 PM $0.0058
-0.01%
$5.8 million $8,750
Aug 22, 8 PM $0.0058
-1.69%
$5.8 million $11,334
Aug 22, 7 PM $0.0059
+3.50%
$5.9 million $11,497
Aug 22, 6 PM $0.0057
-3.38%
$5.7 million $11,161
Aug 22, 5 PM $0.0059
+1.67%
$5.9 million $11,501
Aug 22, 4 PM $0.0058
+0.05%
$5.8 million $11,166
Aug 22, 3 PM $0.0058
+0.01%
$5.8 million $11,198
Aug 22, 2 PM $0.0058
-0.03%
$5.8 million $11,137
Aug 22, 1 PM $0.0058
-0.01%
$5.8 million $11,182
Aug 22, 12 PM $0.0058
-3.33%
$5.8 million $12,038
Aug 22, 11 AM $0.006
+0.00%
$6 million $14,515
Aug 22, 10 AM $0.006
+1.69%
$6 million $14,168
Aug 22, 9 AM $0.0059
-1.63%
$5.9 million $17,143
Aug 22, 8 AM $0.006
+3.43%
$6 million $17,679
Aug 22, 7 AM $0.0058
-4.90%
$5.8 million $19,067
Aug 22, 6 AM $0.0061
+1.67%
$6.1 million $17,544
Aug 22, 5 AM $0.006
+0.46%
$6 million $18,385