district0x Historical Data

DNT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00786
+0.00%
$ 7.86 million $ 2,750
May 16, 1 PM $ 0.00786
-0.35%
$ 7.86 million $ 2,755
May 16, 12 PM $ 0.00789
+1.19%
$ 7.89 million $ 2,758
May 16, 11 AM $ 0.0078
-1.18%
$ 7.8 million $ 2,709
May 16, 10 AM $ 0.00789
-2.54%
$ 7.89 million $ 2,764
May 16, 9 AM $ 0.0081
+2.55%
$ 8.1 million $ 22,625
May 16, 8 AM $ 0.0079
-1.28%
$ 7.9 million $ 23,171
May 16, 7 AM $ 0.008
+1.25%
$ 8 million $ 22,561
May 16, 6 AM $ 0.0079
-1.24%
$ 7.9 million $ 30,875
May 16, 5 AM $ 0.008
+0.00%
$ 8 million $ 31,385
May 16, 4 AM $ 0.008
+0.00%
$ 8 million $ 31,397
May 16, 3 AM $ 0.008
-0.03%
$ 8 million $ 31,398
May 16, 2 AM $ 0.008
+2.54%
$ 8 million $ 31,480
May 16, 1 AM $ 0.0078
-1.23%
$ 7.8 million $ 30,718
May 16, 12 AM $ 0.0079
-1.24%
$ 7.9 million $ 32,521
May 15, 11 PM $ 0.008
+3.88%
$ 8 million $ 32,903
May 15, 10 PM $ 0.0077
-1.28%
$ 7.7 million $ 35,740
May 15, 9 PM $ 0.0078
-1.28%
$ 7.8 million $ 35,197
May 15, 8 PM $ 0.0079
+1.27%
$ 7.9 million $ 35,571
May 15, 7 PM $ 0.0078
-3.70%
$ 7.8 million $ 34,698
May 15, 6 PM $ 0.0081
+1.24%
$ 8.1 million $ 36,711
May 15, 5 PM $ 0.008
-2.42%
$ 8 million $ 36,330
May 15, 4 PM $ 0.0082
+5.08%
$ 8.2 million $ 37,250
May 15, 3 PM $ 0.0078
-0.02%
$ 7.8 million $ 35,926
May 15, 2 PM $ 0.00781
-1.25%
$ 7.81 million $ 28,185
May 15, 1 PM $ 0.0079
-8.26%
$ 7.9 million $ 29,676
May 15, 12 PM $ 0.00862
+0.19%
$ 8.62 million $ 3,789
May 15, 11 AM $ 0.00864
+0.07%
$ 8.64 million $ 4,009
May 15, 10 AM $ 0.00863
+9.05%
$ 8.63 million $ 4,032
May 15, 9 AM $ 0.00791
+3.16%
$ 7.91 million $ 23,513
May 15, 8 AM $ 0.00767
-4.81%
$ 7.67 million $ 24,322
May 15, 7 AM $ 0.00806
+1.10%
$ 8.06 million $ 32,062
May 15, 6 AM $ 0.00797
-0.89%
$ 7.97 million $ 32,333
May 15, 5 AM $ 0.00804
-1.11%
$ 8.04 million $ 44,530
May 15, 4 AM $ 0.00813
+0.06%
$ 8.13 million $ 46,819
May 15, 3 AM $ 0.00813
-1.56%
$ 8.13 million $ 53,726
May 15, 2 AM $ 0.00826
+0.00%
$ 8.26 million $ 57,687
May 15, 1 AM $ 0.00826
+0.00%
$ 8.26 million $ 57,618
May 15, 12 AM $ 0.00826
-1.04%
$ 8.26 million $ 56,836
May 14, 11 PM $ 0.00835
-1.13%
$ 8.35 million $ 57,429
May 14, 10 PM $ 0.00844
+0.99%
$ 8.44 million $ 47,009
May 14, 9 PM $ 0.00836
+0.00%
$ 8.36 million $ 46,148
May 14, 8 PM $ 0.00836
+0.38%
$ 8.36 million $ 46,190
May 14, 7 PM $ 0.00833
-0.48%
$ 8.33 million $ 46,055
May 14, 6 PM $ 0.00837
-0.32%
$ 8.37 million $ 52,207
May 14, 5 PM $ 0.00839
+0.36%
$ 8.39 million $ 52,191
May 14, 4 PM $ 0.00836
-0.02%
$ 8.36 million $ 45,755
May 14, 3 PM $ 0.00836
+1.03%
$ 8.36 million $ 47,793
May 14, 2 PM $ 0.00828
-1.83%
$ 8.28 million $ 45,603
May 14, 1 PM $ 0.00843
+3.48%
$ 8.43 million $ 43,096