district0x Historical Data

DNT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00557
-0.84%
$ 5.57 million $ 3,852
Jul 8, 1 PM $ 0.00562
+0.00%
$ 5.62 million $ 6,181
Jul 8, 12 PM $ 0.00562
+0.02%
$ 5.62 million $ 6,242
Jul 8, 11 AM $ 0.00562
-0.08%
$ 5.62 million $ 6,188
Jul 8, 10 AM $ 0.00562
-4.46%
$ 5.62 million $ 6,210
Jul 8, 9 AM $ 0.00589
+2.19%
$ 5.89 million $ 4,469
Jul 8, 8 AM $ 0.00576
+0.11%
$ 5.76 million $ 6,404
Jul 8, 7 AM $ 0.00575
+0.01%
$ 5.75 million $ 6,203
Jul 8, 6 AM $ 0.00575
-2.30%
$ 5.75 million $ 6,183
Jul 8, 5 AM $ 0.00589
+2.31%
$ 5.89 million $ 4,199
Jul 8, 4 AM $ 0.00576
+0.86%
$ 5.76 million $ 6,314
Jul 8, 3 AM $ 0.00571
+0.01%
$ 5.71 million $ 7,584
Jul 8, 2 AM $ 0.00571
+1.29%
$ 5.71 million $ 7,596
Jul 8, 1 AM $ 0.00563
+0.03%
$ 5.63 million $ 7,589
Jul 8, 12 AM $ 0.00563
-1.27%
$ 5.63 million $ 7,388
Jul 7, 11 PM $ 0.0057
+2.70%
$ 5.7 million $ 7,433
Jul 7, 10 PM $ 0.00555
-0.01%
$ 5.55 million $ 6,562
Jul 7, 9 PM $ 0.00556
-2.46%
$ 5.56 million $ 6,680
Jul 7, 8 PM $ 0.0057
-3.31%
$ 5.7 million $ 6,793
Jul 7, 7 PM $ 0.00589
+0.00%
$ 5.89 million $ 4,883
Jul 7, 6 PM $ 0.00589
+1.56%
$ 5.89 million $ 4,897
Jul 7, 5 PM $ 0.0058
+0.00%
$ 5.8 million $ 4,717
Jul 7, 4 PM $ 0.0058
+0.00%
$ 5.8 million $ 5,221
Jul 7, 3 PM $ 0.0058
+1.60%
$ 5.8 million $ 8,082
Jul 7, 2 PM $ 0.00571
-4.85%
$ 5.71 million $ 7,269
Jul 7, 1 PM $ 0.006
+1.69%
$ 6 million $ 5,472
Jul 7, 12 PM $ 0.0059
+1.99%
$ 5.9 million $ 5,334
Jul 7, 11 AM $ 0.00578
+2.20%
$ 5.78 million $ 7,453
Jul 7, 10 AM $ 0.00566
-5.66%
$ 5.66 million $ 4,842
Jul 7, 9 AM $ 0.006
+0.00%
$ 6 million $ 5,594
Jul 7, 8 AM $ 0.006
+1.92%
$ 6 million $ 7,758
Jul 7, 7 AM $ 0.00589
-1.88%
$ 5.89 million $ 9,822
Jul 7, 6 AM $ 0.006
+0.01%
$ 6 million $ 5,058
Jul 7, 5 AM $ 0.006
+5.26%
$ 6 million $ 5,061
Jul 7, 4 AM $ 0.00546
-4.38%
$ 5.46 million $ 2,079
Jul 7, 3 AM $ 0.00571
-0.05%
$ 5.71 million $ 5,598
Jul 7, 2 AM $ 0.00572
+1.17%
$ 5.72 million $ 5,730
Jul 7, 1 AM $ 0.00565
+0.00%
$ 5.65 million $ 5,511
Jul 7, 12 AM $ 0.00565
-2.18%
$ 5.65 million $ 5,494
Jul 6, 11 PM $ 0.00578
+2.24%
$ 5.78 million $ 5,530
Jul 6, 10 PM $ 0.00565
-2.14%
$ 5.65 million $ 5,412
Jul 6, 9 PM $ 0.00577
+0.07%
$ 5.77 million $ 5,413
Jul 6, 8 PM $ 0.00577
+2.16%
$ 5.77 million $ 5,253
Jul 6, 7 PM $ 0.00565
-1.10%
$ 5.65 million $ 5,196
Jul 6, 6 PM $ 0.00571
-1.09%
$ 5.71 million $ 5,355
Jul 6, 5 PM $ 0.00577
+2.21%
$ 5.77 million $ 5,411
Jul 6, 4 PM $ 0.00565
+1.16%
$ 5.65 million $ 5,274
Jul 6, 3 PM $ 0.00558
+0.00%
$ 5.58 million $ 4,951
Jul 6, 2 PM $ 0.00558
-1.94%
$ 5.58 million $ 4,951
Jul 6, 1 PM $ 0.00569
-0.01%
$ 5.69 million $ 4,832