district0x Historical Data

DNT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00663
-5.90%
$ 6.63 million $ 929,445
Aug 26 $ 0.00707
-5.33%
$ 7.07 million $ 2.25 million
Aug 19 $ 0.00746
+12.95%
$ 7.46 million $ 3.04 million
Aug 12 $ 0.00661
-9.02%
$ -- $ 2.06 million
Aug 5 $ 0.00726
-19.94%
$ -- $ 4.31 million
Jul 29 $ 0.00907
-8.74%
$ 9.07 million $ 3.27 million
Jul 22 $ 0.00994
-2.04%
$ 9.94 million $ 3.34 million
Jul 15 $ 0.0101
-14.83%
$ 10.15 million $ 3.43 million
Jul 8 $ 0.0119
-18.88%
$ 11.91 million $ 5.21 million
Jul 1 $ 0.0147
-7.39%
$ 14.69 million $ 7.02 million
Jun 24 $ 0.0159
-1.02%
$ 15.86 million $ 10.58 million
Jun 17 $ 0.016
-9.85%
$ 16.02 million $ 8.44 million
Jun 10 $ 0.0178
+5.48%
$ 17.77 million $ 13.77 million
Jun 3 $ 0.0169
-14.82%
$ 16.91 million $ 5.42 million
May 27 $ 0.0198
+4.60%
$ 19.85 million $ 8.55 million
May 20 $ 0.0191
+21.18%
$ 19.07 million $ 13.97 million
May 13 $ 0.0158
+8.23%
$ 15.8 million $ 6.66 million
May 6 $ 0.0146
-6.50%
$ 14.6 million $ 4.23 million
Apr 29 $ 0.0156
+8.50%
$ 15.62 million $ 3.21 million
Apr 22 $ 0.0144
-15.34%
$ 14.37 million $ 5.82 million
Apr 15 $ 0.017
-10.03%
$ 16.98 million $ 9.76 million
Apr 8 $ 0.0188
+5.56%
$ 18.82 million $ 13.46 million
Apr 1 $ 0.0179
+9.76%
$ 17.86 million $ 6.51 million
Mar 25 $ 0.0163
+15.73%
$ 16.27 million $ 11.87 million
Mar 18 $ 0.0141
-8.11%
$ 14.06 million $ 3.88 million
Mar 11 $ 0.0153
+13.77%
$ 15.33 million $ 7.64 million
Mar 4 $ 0.0135
+6.98%
$ 13.5 million $ 4.62 million
Feb 25 $ 0.0126
+9.17%
$ 12.62 million $ 4.46 million
Feb 18 $ 0.0116
-1.28%
$ 11.55 million $ 3.44 million
Feb 11 $ 0.0117
+3.58%
$ 11.71 million $ 2.12 million
Feb 4 $ 0.0113
+9.10%
$ 11.31 million $ 4.95 million
Jan 28 $ 0.0104
-10.70%
$ 10.36 million $ 2.97 million
Jan 21 $ 0.0116
+0.39%
$ 11.61 million $ 4.98 million
Jan 14 $ 0.0116
+12.35%
$ 11.56 million $ 6.09 million
Jan 7 $ 0.0103
-20.09%
$ 10.29 million $ 1.59 million
Dec 31 $ 0.0129
+11.58%
$ 12.88 million $ 1.66 million
Dec 24 $ 0.0115
-10.39%
$ 11.54 million $ 3.58 million
Dec 17 $ 0.0129
+23.72%
$ 12.87 million $ 3.53 million
Dec 10 $ 0.0104
-25.62%
$ 10.4 million $ 6.35 million
Dec 3 $ 0.014
+9.43%
$ 14.02 million $ 9.97 million
Nov 26 $ 0.0128
+20.55%
$ 12.76 million $ 984,467
Nov 19 $ 0.0129
-34.35%
$ 12.92 million $ 33,138
Nov 12 $ 0.0187
-35.00%
$ 11.23 million $ 42,015
Nov 5 $ 0.0294
+2.37%
$ -- $ 45,118
Oct 29 $ 0.0302
+7.76%
$ -- $ 44,615
Oct 22 $ 0.0259
+0.37%
$ -- $ 45,386
Oct 15 $ 0.0258
+7.24%
$ -- $ 45,526
Oct 8 $ 0.0236
-4.98%
$ -- $ 45,209
Oct 1 $ 0.0247
+1.72%
$ -- $ 46,009
Sep 24 $ 0.024
-3.57%
$ -- $ 46,045