district0x Historical Data

DNT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0187
-1.43%
$ 11.2 million $ 69,365
Nov 8, 6 PM $ 0.0189
-3.23%
$ 11.36 million $ 75,380
Nov 8, 5 PM $ 0.0196
+0.41%
$ 11.74 million $ 50,030
Nov 8, 4 PM $ 0.0195
-0.62%
$ 11.69 million $ 51,511
Nov 8, 3 PM $ 0.0196
-0.38%
$ 11.77 million $ 53,513
Nov 8, 2 PM $ 0.0197
+0.39%
$ 11.81 million $ 49,593
Nov 8, 1 PM $ 0.0196
+0.00%
$ 11.77 million $ 44,430
Nov 8, 12 PM $ 0.0196
+0.42%
$ 11.76 million $ 44,883
Nov 8, 11 AM $ 0.0195
-1.05%
$ 11.72 million $ 45,304
Nov 8, 10 AM $ 0.0197
+1.84%
$ 11.84 million $ 44,759
Nov 8, 9 AM $ 0.0194
+0.37%
$ 11.63 million $ 41,207
Nov 8, 8 AM $ 0.0193
+0.00%
$ 11.58 million $ 41,085
Nov 8, 7 AM $ 0.0193
+0.01%
$ 11.58 million $ 41,200
Nov 8, 6 AM $ 0.0193
-0.38%
$ 11.58 million $ 42,990
Nov 8, 5 AM $ 0.0194
-0.01%
$ 11.63 million $ 43,332
Nov 8, 4 AM $ 0.0194
+0.01%
$ 11.63 million $ 45,931
Nov 8, 3 AM $ 0.0194
+0.01%
$ 11.63 million $ 43,579
Nov 8, 2 AM $ 0.0194
+1.06%
$ 11.63 million $ 38,160
Nov 8, 1 AM $ 0.0192
+0.01%
$ 11.5 million $ 36,721
Nov 8, 12 AM $ 0.0192
-0.73%
$ 11.5 million $ 38,743
Nov 7, 11 PM $ 0.0193
+0.97%
$ 11.59 million $ 42,236
Nov 7, 10 PM $ 0.0191
-0.92%
$ 11.47 million $ 32,661
Nov 7, 9 PM $ 0.0193
+0.38%
$ 11.58 million $ 39,492
Nov 7, 8 PM $ 0.0192
+1.49%
$ 11.54 million $ 38,467
Nov 7, 7 PM $ 0.0189
+0.45%
$ 11.37 million $ 32,212
Nov 7, 6 PM $ 0.0189
-0.05%
$ 11.32 million $ 35,608
Nov 7, 5 PM $ 0.0189
+0.15%
$ 11.32 million $ 37,549
Nov 7, 4 PM $ 0.0188
+2.05%
$ 11.31 million $ 35,125
Nov 7, 3 PM $ 0.0185
+0.14%
$ 11.08 million $ 28,602
Nov 7, 2 PM $ 0.0184
+0.39%
$ 11.06 million $ 26,608
Nov 7, 1 PM $ 0.0184
-0.37%
$ 11.02 million $ 26,673
Nov 7, 12 PM $ 0.0184
-1.06%
$ 11.06 million $ 27,222
Nov 7, 11 AM $ 0.0186
+0.10%
$ 11.18 million $ 30,673
Nov 7, 10 AM $ 0.0186
+0.01%
$ 11.17 million $ 44,380
Nov 7, 9 AM $ 0.0186
+0.01%
$ 11.17 million $ 45,059
Nov 7, 8 AM $ 0.0186
+0.43%
$ 11.17 million $ 45,619
Nov 7, 7 AM $ 0.0185
-0.84%
$ 11.12 million $ 48,325
Nov 7, 6 AM $ 0.0187
+0.33%
$ 11.21 million $ 48,532
Nov 7, 5 AM $ 0.0186
+0.44%
$ 11.18 million $ 51,805
Nov 7, 4 AM $ 0.0185
-0.77%
$ 11.13 million $ 51,751
Nov 7, 3 AM $ 0.0187
+1.31%
$ 11.22 million $ 51,929
Nov 7, 2 AM $ 0.0184
-0.01%
$ 11.07 million $ 51,962
Nov 7, 1 AM $ 0.0185
-0.68%
$ 11.07 million $ 50,621
Nov 7, 12 AM $ 0.0186
+0.59%
$ 11.15 million $ 46,953
Nov 6, 11 PM $ 0.0185
+0.01%
$ 11.08 million $ 46,231
Nov 6, 10 PM $ 0.0185
-0.84%
$ 11.08 million $ 48,123
Nov 6, 9 PM $ 0.0186
-0.41%
$ 11.17 million $ 47,795
Nov 6, 8 PM $ 0.0187
-0.51%
$ 11.22 million $ 46,119
Nov 6, 7 PM $ 0.0188
+0.57%
$ 11.28 million $ 42,956
Nov 6, 6 PM $ 0.0187
-0.46%
$ 11.21 million $ 45,049