Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2 AM $0.00782
-0.03%
$7.82 million $6,062
May 14, 1 AM $0.00782
+0.75%
$7.82 million $6,316
May 14, 12 AM $0.00776
+0.00%
$7.76 million $5,715
May 13, 11 PM $0.00776
-0.03%
$7.76 million $5,722
May 13, 10 PM $0.00776
-0.55%
$7.76 million $6,213
May 13, 9 PM $0.00781
+1.42%
$7.81 million $6,372
May 13, 8 PM $0.0077
-0.72%
$7.7 million $6,371
May 13, 7 PM $0.00775
-1.12%
$7.75 million $6,441
May 13, 6 PM $0.00784
+1.31%
$7.84 million $7,696
May 13, 5 PM $0.00774
-0.16%
$7.74 million $10,504
May 13, 4 PM $0.00775
-0.84%
$7.75 million $13,148
May 13, 3 PM $0.00782
+0.00%
$7.82 million $11,106
May 13, 2 PM $0.00782
-0.03%
$7.82 million $11,165
May 13, 1 PM $0.00782
+0.00%
$7.82 million $11,442
May 13, 12 PM $0.00782
-1.01%
$7.82 million $11,462
May 13, 11 AM $0.0079
-0.01%
$7.9 million $11,907
May 13, 10 AM $0.0079
+0.00%
$7.9 million $11,979
May 13, 9 AM $0.0079
+0.99%
$7.9 million $11,926
May 13, 8 AM $0.00782
+0.01%
$7.82 million $11,837
May 13, 7 AM $0.00782
-0.04%
$7.82 million $11,773
May 13, 6 AM $0.00783
-0.01%
$7.83 million $12,195
May 13, 5 AM $0.00783
-0.01%
$7.83 million $12,347
May 13, 4 AM $0.00783
+0.00%
$7.83 million $12,423
May 13, 3 AM $0.00783
-0.91%
$7.83 million $12,404
May 13, 2 AM $0.0079
+0.99%
$7.9 million $11,670
May 13, 1 AM $0.00782
+1.00%
$7.82 million $11,550
May 13, 12 AM $0.00774
-1.95%
$7.74 million $11,401
May 12, 11 PM $0.0079
-0.01%
$7.9 million $11,638
May 12, 10 PM $0.0079
+0.94%
$7.9 million $11,803
May 12, 9 PM $0.00783
+0.02%
$7.83 million $11,787
May 12, 8 PM $0.00782
-0.01%
$7.82 million $11,766
May 12, 7 PM $0.00782
-3.37%
$7.82 million $11,715
May 12, 6 PM $0.0081
+3.05%
$8.1 million $8,579
May 12, 5 PM $0.00786
+0.12%
$7.86 million $8,004
May 12, 4 PM $0.00786
+1.42%
$7.86 million $5,762
May 12, 3 PM $0.00775
-0.74%
$7.75 million $5,677
May 12, 2 PM $0.0078
+1.33%
$7.8 million $5,851
May 12, 1 PM $0.0077
-0.99%
$7.7 million $4,442
May 12, 12 PM $0.00778
+1.58%
$7.78 million $4,391
May 12, 11 AM $0.00766
+1.18%
$7.66 million $4,325
May 12, 10 AM $0.00757
-1.15%
$7.57 million $2,677
May 12, 9 AM $0.00766
-1.18%
$7.66 million $4,406
May 12, 8 AM $0.00775
+0.03%
$7.75 million $6,150
May 12, 7 AM $0.00775
+2.35%
$7.75 million $6,220
May 12, 6 AM $0.00757
-1.12%
$7.57 million $2,956
May 12, 5 AM $0.00765
-0.93%
$7.65 million $4,677
May 12, 4 AM $0.00773
+0.44%
$7.73 million $4,648
May 12, 3 AM $0.00769
+0.05%
$7.69 million $4,702
May 12, 2 AM $0.00769
+0.02%
$7.69 million $4,646
May 12, 1 AM $0.00769
-0.05%
$7.69 million $4,610