district0x Historical Data

DNT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0188
+0.57%
$ 11.28 million $ 42,956
Nov 6, 6 PM $ 0.0187
-0.46%
$ 11.21 million $ 45,049
Nov 6, 5 PM $ 0.0188
+0.44%
$ 11.27 million $ 45,419
Nov 6, 4 PM $ 0.0187
-0.07%
$ 11.22 million $ 44,608
Nov 6, 3 PM $ 0.0187
+0.45%
$ 11.22 million $ 46,352
Nov 6, 2 PM $ 0.0186
+0.47%
$ 11.17 million $ 46,275
Nov 6, 1 PM $ 0.0185
+0.08%
$ 11.12 million $ 48,984
Nov 6, 12 PM $ 0.0185
+0.04%
$ 11.11 million $ 53,093
Nov 6, 11 AM $ 0.0185
-0.93%
$ 11.11 million $ 53,055
Nov 6, 10 AM $ 0.0187
+1.34%
$ 11.21 million $ 42,237
Nov 6, 9 AM $ 0.0184
-1.89%
$ 11.07 million $ 43,064
Nov 6, 8 AM $ 0.0188
+2.54%
$ 11.28 million $ 48,805
Nov 6, 7 AM $ 0.0183
+0.33%
$ 11 million $ 47,623
Nov 6, 6 AM $ 0.0183
+0.12%
$ 10.96 million $ 49,898
Nov 6, 5 AM $ 0.0182
-1.16%
$ 10.95 million $ 54,822
Nov 6, 4 AM $ 0.0185
-0.15%
$ 11.08 million $ 56,924
Nov 6, 3 AM $ 0.0185
+0.04%
$ 11.09 million $ 57,111
Nov 6, 2 AM $ 0.0185
+1.72%
$ 11.09 million $ 56,598
Nov 6, 1 AM $ 0.0182
+0.00%
$ 10.9 million $ 53,617
Nov 6, 12 AM $ 0.0182
-0.78%
$ 10.9 million $ 56,653
Nov 5, 11 PM $ 0.0183
+0.11%
$ 10.99 million $ 55,037
Nov 5, 10 PM $ 0.0183
+0.01%
$ 10.98 million $ 51,266
Nov 5, 9 PM $ 0.0183
-0.05%
$ 10.97 million $ 50,078
Nov 5, 8 PM $ 0.0183
-0.27%
$ 10.98 million $ 51,319
Nov 5, 7 PM $ 0.0183
+1.64%
$ 11.01 million $ 53,648
Nov 5, 6 PM $ 0.0181
-0.24%
$ 10.83 million $ 65,810
Nov 5, 5 PM $ 0.0181
-0.63%
$ 10.86 million $ 83,347
Nov 5, 4 PM $ 0.0182
-0.79%
$ 10.93 million $ 86,180
Nov 5, 3 PM $ 0.0184
-0.79%
$ 11.01 million $ 89,748
Nov 5, 2 PM $ 0.0185
+0.21%
$ 11.1 million $ 112,071
Nov 5, 1 PM $ 0.0185
-0.55%
$ 11.08 million $ 109,041
Nov 5, 12 PM $ 0.0186
-1.88%
$ 11.14 million $ 105,350
Nov 5, 11 AM $ 0.0189
+1.98%
$ 11.35 million $ 83,465
Nov 5, 10 AM $ 0.0186
-1.66%
$ 11.13 million $ 103,770
Nov 5, 9 AM $ 0.0189
+2.39%
$ 11.32 million $ 94,419
Nov 5, 8 AM $ 0.0184
-3.00%
$ 11.06 million $ 112,050
Nov 5, 7 AM $ 0.019
+1.94%
$ 11.4 million $ 87,048
Nov 5, 6 AM $ 0.0186
+0.06%
$ 11.18 million $ 105,485
Nov 5, 5 AM $ 0.0186
-0.47%
$ 11.17 million $ 100,866
Nov 5, 4 AM $ 0.0187
+0.85%
$ 11.23 million $ 114,878
Nov 5, 3 AM $ 0.0186
+0.03%
$ 11.13 million $ 113,955
Nov 5, 2 AM $ 0.0186
+0.00%
$ 11.13 million $ 108,486
Nov 5, 1 AM $ 0.0186
-0.40%
$ 11.13 million $ 107,691
Nov 5, 12 AM $ 0.0186
+0.25%
$ 11.18 million $ 107,781
Nov 4, 11 PM $ 0.0186
-0.01%
$ 11.15 million $ 87,508
Nov 4, 10 PM $ 0.0183
-0.84%
$ 11.01 million $ 106,108
Nov 4, 9 PM $ 0.0185
+0.66%
$ 11.1 million $ 105,318
Nov 4, 8 PM $ 0.0184
-1.11%
$ 11.03 million $ 103,527
Nov 4, 7 PM $ 0.0183
-0.89%
$ 11.01 million $ 107,549
Nov 4, 6 PM $ 0.0185
-0.23%
$ 11.11 million $ 100,563