Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 AM $0.00769
-0.05%
$7.69 million $4,610
May 12, 12 AM $0.00769
-0.01%
$7.69 million $4,699
May 11, 11 PM $0.00769
+0.56%
$7.69 million $4,812
May 11, 10 PM $0.00765
-0.46%
$7.65 million $4,639
May 11, 9 PM $0.00768
+1.53%
$7.68 million $4,613
May 11, 8 PM $0.00757
-0.02%
$7.57 million $3,002
May 11, 7 PM $0.00757
-1.85%
$7.57 million $2,989
May 11, 6 PM $0.00771
-0.13%
$7.71 million $4,093
May 11, 5 PM $0.00772
-0.50%
$7.72 million $4,677
May 11, 4 PM $0.00776
-1.06%
$7.76 million $18,688
May 11, 3 PM $0.00785
-3.12%
$7.85 million $18,456
May 11, 2 PM $0.0081
+3.22%
$8.1 million $15,867
May 11, 1 PM $0.00785
+0.00%
$7.85 million $18,422
May 11, 12 PM $0.00785
+0.00%
$7.85 million $18,446
May 11, 11 AM $0.00785
-3.13%
$7.85 million $18,466
May 11, 10 AM $0.0081
+3.21%
$8.1 million $15,987
May 11, 9 AM $0.00785
-0.01%
$7.85 million $18,492
May 11, 8 AM $0.00785
-0.01%
$7.85 million $18,474
May 11, 7 AM $0.00785
-1.89%
$7.85 million $18,401
May 11, 6 AM $0.008
+1.91%
$8 million $15,871
May 11, 5 AM $0.00785
-0.01%
$7.85 million $18,211
May 11, 4 AM $0.00785
-1.87%
$7.85 million $18,619
May 11, 3 AM $0.008
+0.01%
$8 million $16,096
May 11, 2 AM $0.008
+1.95%
$8 million $16,160
May 11, 1 AM $0.00785
-2.15%
$7.85 million $18,974
May 11, 12 AM $0.00802
-0.96%
$8.02 million $19,300
May 10, 11 PM $0.0081
+1.26%
$8.1 million $16,639
May 10, 10 PM $0.00799
+0.00%
$7.99 million $16,527
May 10, 9 PM $0.00799
-1.22%
$7.99 million $16,411
May 10, 8 PM $0.00809
+1.23%
$8.09 million $17,395
May 10, 7 PM $0.008
+0.00%
$8 million $17,947
May 10, 6 PM $0.008
-0.04%
$8 million $17,881
May 10, 5 PM $0.008
+0.22%
$8 million $17,312
May 10, 4 PM $0.00798
+2.40%
$7.98 million $4,904
May 10, 3 PM $0.00779
-2.35%
$7.79 million $7,683
May 10, 2 PM $0.00798
-0.09%
$7.98 million $5,033
May 10, 1 PM $0.00799
-1.21%
$7.99 million $7,849
May 10, 12 PM $0.00809
+1.24%
$8.09 million $8,811
May 10, 11 AM $0.00799
-1.19%
$7.99 million $9,546
May 10, 10 AM $0.00808
-1.18%
$8.08 million $9,520
May 10, 9 AM $0.00818
+2.40%
$8.18 million $9,658
May 10, 8 AM $0.00799
+0.01%
$7.99 million $10,059
May 10, 7 AM $0.00799
-2.37%
$7.99 million $10,695
May 10, 6 AM $0.00818
+2.55%
$8.18 million $11,026
May 10, 5 AM $0.00798
+0.01%
$7.98 million $10,724
May 10, 4 AM $0.00798
+0.00%
$7.98 million $10,507
May 10, 3 AM $0.00798
-0.20%
$7.98 million $10,503
May 10, 2 AM $0.00799
-2.49%
$7.99 million $10,631
May 10, 1 AM $0.0082
+0.00%
$8.2 million $12,893
May 10, 12 AM $0.0082
+0.01%
$8.2 million $13,237