district0x Historical Data

DNT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.0185
-0.23%
$ 11.11 million $ 100,563
Nov 4, 5 PM $ 0.0186
+1.56%
$ 11.13 million $ 86,530
Nov 4, 4 PM $ 0.0183
+2.08%
$ 10.96 million $ 83,015
Nov 4, 3 PM $ 0.0179
-0.43%
$ 10.74 million $ 73,531
Nov 4, 2 PM $ 0.018
-0.48%
$ 10.78 million $ 61,297
Nov 4, 1 PM $ 0.0181
+0.07%
$ 10.84 million $ 61,558
Nov 4, 12 PM $ 0.018
+0.33%
$ 10.83 million $ 64,160
Nov 4, 11 AM $ 0.018
-0.92%
$ 10.79 million $ 64,335
Nov 4, 10 AM $ 0.0182
-1.31%
$ 10.89 million $ 60,775
Nov 4, 9 AM $ 0.0184
+0.88%
$ 11.04 million $ 52,023
Nov 4, 8 AM $ 0.0182
+0.85%
$ 10.94 million $ 57,963
Nov 4, 7 AM $ 0.018
-0.44%
$ 10.81 million $ 62,731
Nov 4, 6 AM $ 0.0181
-1.57%
$ 10.85 million $ 66,984
Nov 4, 5 AM $ 0.0184
-1.24%
$ 11.03 million $ 67,183
Nov 4, 4 AM $ 0.0186
+1.82%
$ 11.17 million $ 60,556
Nov 4, 3 AM $ 0.0183
-0.80%
$ 10.97 million $ 61,636
Nov 4, 2 AM $ 0.0184
-0.06%
$ 11.05 million $ 61,034
Nov 4, 1 AM $ 0.0184
-0.09%
$ 11.06 million $ 61,859
Nov 4, 12 AM $ 0.0185
+0.01%
$ 11.07 million $ 62,715
Nov 3, 11 PM $ 0.0184
+0.25%
$ 11.07 million $ 68,254
Nov 3, 10 PM $ 0.0184
-0.97%
$ 11.04 million $ 67,883
Nov 3, 9 PM $ 0.0186
-0.67%
$ 11.15 million $ 67,807
Nov 3, 8 PM $ 0.0187
+1.48%
$ 11.23 million $ 77,458
Nov 3, 7 PM $ 0.0184
-2.40%
$ 11.06 million $ 79,313
Nov 3, 6 PM $ 0.0189
-0.79%
$ 11.33 million $ 85,137
Nov 3, 5 PM $ 0.019
+2.00%
$ 11.38 million $ 87,770
Nov 3, 4 PM $ 0.0186
-1.16%
$ 11.16 million $ 70,817
Nov 3, 3 PM $ 0.0188
+0.23%
$ 11.29 million $ 65,852
Nov 3, 2 PM $ 0.0188
+0.10%
$ 11.26 million $ 73,275
Nov 3, 1 PM $ 0.0187
+0.29%
$ 11.25 million $ 74,226
Nov 3, 12 PM $ 0.0187
-0.07%
$ 11.22 million $ 75,737
Nov 3, 11 AM $ 0.0187
-0.21%
$ 11.22 million $ 82,492
Nov 3, 10 AM $ 0.0187
-0.68%
$ 11.25 million $ 86,597
Nov 3, 9 AM $ 0.0189
+0.84%
$ 11.33 million $ 86,765
Nov 3, 8 AM $ 0.0187
+2.04%
$ 11.23 million $ 79,623
Nov 3, 7 AM $ 0.0183
-2.51%
$ 11.01 million $ 73,313
Nov 3, 6 AM $ 0.0188
+0.02%
$ 11.29 million $ 69,991
Nov 3, 5 AM $ 0.0188
-1.20%
$ 11.31 million $ 68,711
Nov 3, 4 AM $ 0.019
+0.04%
$ 11.42 million $ 67,446
Nov 3, 3 AM $ 0.019
-0.88%
$ 11.42 million $ 66,561
Nov 3, 2 AM $ 0.0192
-0.04%
$ 11.52 million $ 62,930
Nov 3, 1 AM $ 0.0193
+0.23%
$ 11.58 million $ 62,492
Nov 3, 12 AM $ 0.0193
-0.09%
$ 11.56 million $ 63,167
Nov 2, 11 PM $ 0.0193
-0.59%
$ 11.57 million $ 57,236
Nov 2, 10 PM $ 0.0194
+0.62%
$ 11.64 million $ 55,966
Nov 2, 9 PM $ 0.0193
-3.29%
$ 11.56 million $ 55,527
Nov 2, 8 PM $ 0.0199
-0.55%
$ 11.96 million $ 41,094
Nov 2, 7 PM $ 0.02
-0.29%
$ 12.02 million $ 44,441
Nov 2, 6 PM $ 0.0201
-0.47%
$ 12.06 million $ 42,907
Nov 2, 5 PM $ 0.0202
+0.06%
$ 12.11 million $ 44,665