Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 83
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 PM $0.0082
+0.00%
$8.2 million $13,158
May 9, 10 PM $0.0082
+0.00%
$8.2 million $13,229
May 9, 9 PM $0.0082
+1.22%
$8.2 million $13,747
May 9, 8 PM $0.0081
+2.50%
$8.1 million $13,109
May 9, 7 PM $0.0079
-2.44%
$7.9 million $12,750
May 9, 6 PM $0.0081
+1.24%
$8.1 million $12,770
May 9, 5 PM $0.008
-1.19%
$8 million $12,073
May 9, 4 PM $0.00809
-2.39%
$8.09 million $11,968
May 9, 3 PM $0.00829
-1.18%
$8.29 million $12,243
May 9, 2 PM $0.00839
+4.98%
$8.39 million $12,416
May 9, 1 PM $0.00799
-3.58%
$7.99 million $9,014
May 9, 12 PM $0.00829
+1.13%
$8.29 million $9,589
May 9, 11 AM $0.0082
+0.00%
$8.2 million $8,593
May 9, 10 AM $0.0082
+1.23%
$8.2 million $8,593
May 9, 9 AM $0.0081
+0.01%
$8.1 million $8,817
May 9, 8 AM $0.0081
+0.00%
$8.1 million $8,112
May 9, 7 AM $0.0081
+0.00%
$8.1 million $7,468
May 9, 6 AM $0.0081
+0.00%
$8.1 million $7,849
May 9, 5 AM $0.0081
+1.25%
$8.1 million $7,849
May 9, 4 AM $0.008
+1.26%
$8 million $6,029
May 9, 3 AM $0.0079
+1.89%
$7.9 million $5,766
May 9, 2 AM $0.00775
+1.44%
$7.75 million $8,219
May 9, 1 AM $0.00764
-2.05%
$7.64 million $6,019
May 9, 12 AM $0.0078
-0.78%
$7.8 million $5,723
May 8, 11 PM $0.00786
+2.28%
$7.86 million $5,689
May 8, 10 PM $0.00769
-1.17%
$7.69 million $5,400
May 8, 9 PM $0.00778
+0.78%
$7.78 million $5,171
May 8, 8 PM $0.00772
+2.06%
$7.72 million $4,905
May 8, 7 PM $0.00756
-1.80%
$7.56 million $2,640
May 8, 6 PM $0.0077
-3.69%
$7.7 million $4,522
May 8, 5 PM $0.00799
+1.25%
$7.99 million $2,626
May 8, 4 PM $0.0079
-2.44%
$7.9 million $2,608
May 8, 3 PM $0.00809
+1.24%
$8.09 million $2,678
May 8, 2 PM $0.00799
-0.02%
$7.99 million $2,634
May 8, 1 PM $0.008
-1.21%
$8 million $3,846
May 8, 12 PM $0.00809
+1.23%
$8.09 million $3,055
May 8, 11 AM $0.008
-0.02%
$8 million $3,309
May 8, 10 AM $0.008
+1.26%
$8 million $5,285
May 8, 9 AM $0.0079
+0.01%
$7.9 million $5,257
May 8, 8 AM $0.0079
+0.00%
$7.9 million $5,311
May 8, 7 AM $0.0079
-1.25%
$7.9 million $5,311
May 8, 6 AM $0.008
+0.00%
$8 million $5,454
May 8, 5 AM $0.008
+0.00%
$8 million $5,718
May 8, 4 AM $0.008
-0.02%
$8 million $5,856
May 8, 3 AM $0.008
+0.00%
$8 million $14,737
May 8, 2 AM $0.008
+0.00%
$8 million $14,737
May 8, 1 AM $0.008
+0.00%
$8 million $14,836
May 8, 12 AM $0.008
+1.26%
$8 million $15,023
May 7, 11 PM $0.0079
+0.00%
$7.9 million $14,568
May 7, 10 PM $0.0079
-1.25%
$7.9 million $14,600