district0x Historical Data

DNT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0201
-0.47%
$ 12.06 million $ 42,907
Nov 2, 5 PM $ 0.0202
+0.06%
$ 12.11 million $ 44,665
Nov 2, 4 PM $ 0.0202
-0.72%
$ 12.11 million $ 47,231
Nov 2, 3 PM $ 0.0203
+0.52%
$ 12.2 million $ 47,231
Nov 2, 2 PM $ 0.0202
-0.32%
$ 12.13 million $ 46,580
Nov 2, 1 PM $ 0.0203
+1.12%
$ 12.17 million $ 45,736
Nov 2, 12 PM $ 0.0201
+1.00%
$ 12.03 million $ 43,827
Nov 2, 11 AM $ 0.0199
-0.58%
$ 11.91 million $ 39,641
Nov 2, 10 AM $ 0.02
+1.16%
$ 11.98 million $ 31,997
Nov 2, 9 AM $ 0.0197
-0.18%
$ 11.85 million $ 30,214
Nov 2, 8 AM $ 0.0198
-0.78%
$ 11.87 million $ 28,758
Nov 2, 7 AM $ 0.0199
+0.38%
$ 11.96 million $ 39,430
Nov 2, 6 AM $ 0.0199
+0.00%
$ 11.92 million $ 38,755
Nov 2, 5 AM $ 0.0199
+0.00%
$ 11.92 million $ 39,181
Nov 2, 4 AM $ 0.0199
-0.23%
$ 11.92 million $ 42,290
Nov 2, 3 AM $ 0.0199
+1.22%
$ 11.94 million $ 41,052
Nov 2, 2 AM $ 0.0197
-0.41%
$ 11.8 million $ 41,118
Nov 2, 1 AM $ 0.0197
-0.41%
$ 11.85 million $ 41,330
Nov 2, 12 AM $ 0.0198
-0.80%
$ 11.9 million $ 39,763
Nov 1, 11 PM $ 0.02
+1.35%
$ 11.99 million $ 40,183
Nov 1, 10 PM $ 0.0197
+0.41%
$ 11.83 million $ 37,889
Nov 1, 9 PM $ 0.0196
+0.08%
$ 11.78 million $ 36,779
Nov 1, 8 PM $ 0.0196
-1.76%
$ 11.78 million $ 30,023
Nov 1, 7 PM $ 0.02
-0.01%
$ 11.99 million $ 22,680
Nov 1, 6 PM $ 0.02
+0.31%
$ 11.99 million $ 22,615
Nov 1, 5 PM $ 0.0199
-0.72%
$ 11.95 million $ 20,551
Nov 1, 4 PM $ 0.0201
-0.39%
$ 12.04 million $ 18,295
Nov 1, 3 PM $ 0.0201
-0.24%
$ 12.08 million $ 19,103
Nov 1, 2 PM $ 0.0202
+0.32%
$ 12.11 million $ 22,497
Nov 1, 1 PM $ 0.0201
-0.21%
$ 12.07 million $ 23,544
Nov 1, 12 PM $ 0.0202
-0.01%
$ 12.1 million $ 25,400
Nov 1, 11 AM $ 0.0202
-0.01%
$ 12.1 million $ 25,674
Nov 1, 10 AM $ 0.0202
+0.30%
$ 12.1 million $ 26,150
Nov 1, 9 AM $ 0.0201
+0.00%
$ 12.06 million $ 26,719
Nov 1, 8 AM $ 0.0201
+0.08%
$ 12.06 million $ 26,968
Nov 1, 7 AM $ 0.0201
-0.02%
$ 12.05 million $ 17,722
Nov 1, 6 AM $ 0.0201
+0.00%
$ 12.05 million $ 17,439
Nov 1, 5 AM $ 0.0201
-0.05%
$ 12.05 million $ 17,100
Nov 1, 4 AM $ 0.0201
+0.24%
$ 12.06 million $ 15,234
Nov 1, 3 AM $ 0.02
-0.03%
$ 12.03 million $ 16,904
Nov 1, 2 AM $ 0.0201
+0.00%
$ 12.03 million $ 17,881
Nov 1, 1 AM $ 0.0201
-0.23%
$ 12.03 million $ 17,563
Nov 1, 12 AM $ 0.0201
-0.03%
$ 12.06 million $ 17,659
Oct 31, 11 PM $ 0.0201
-0.01%
$ 12.06 million $ 18,938
Oct 31, 10 PM $ 0.0201
-1.02%
$ 12.07 million $ 19,918
Oct 31, 9 PM $ 0.0203
+0.10%
$ 12.19 million $ 20,239
Oct 31, 8 PM $ 0.0203
-0.03%
$ 12.18 million $ 19,276
Oct 31, 7 PM $ 0.0203
+1.08%
$ 12.18 million $ 20,465
Oct 31, 6 PM $ 0.0201
-0.61%
$ 12.05 million $ 22,431
Oct 31, 5 PM $ 0.0202
-0.01%
$ 12.12 million $ 24,151