district0x Historical Data

DNT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0202
-0.01%
$ 12.12 million $ 24,151
Oct 31, 4 PM $ 0.0202
+0.20%
$ 12.13 million $ 25,526
Oct 31, 3 PM $ 0.0202
+0.65%
$ 12.1 million $ 34,099
Oct 31, 2 PM $ 0.02
-0.51%
$ 12.02 million $ 41,422
Oct 31, 1 PM $ 0.0201
+0.05%
$ 12.08 million $ 34,566
Oct 31, 12 PM $ 0.0201
-0.01%
$ 12.08 million $ 33,165
Oct 31, 11 AM $ 0.0201
+0.09%
$ 12.08 million $ 34,549
Oct 31, 10 AM $ 0.0201
+0.30%
$ 12.07 million $ 34,813
Oct 31, 9 AM $ 0.0201
+0.33%
$ 12.03 million $ 36,151
Oct 31, 8 AM $ 0.02
-0.17%
$ 11.99 million $ 47,738
Oct 31, 7 AM $ 0.02
-0.01%
$ 12.01 million $ 49,608
Oct 31, 6 AM $ 0.02
+0.08%
$ 12.01 million $ 49,596
Oct 31, 5 AM $ 0.02
+0.06%
$ 12 million $ 49,657
Oct 31, 4 AM $ 0.02
-0.18%
$ 12 million $ 35,864
Oct 31, 3 AM $ 0.02
-0.39%
$ 12.02 million $ 47,838
Oct 31, 2 AM $ 0.0201
-0.50%
$ 12.06 million $ 48,558
Oct 31, 1 AM $ 0.0202
+0.00%
$ 12.12 million $ 49,646
Oct 31, 12 AM $ 0.0202
+0.48%
$ 12.12 million $ 51,911
Oct 30, 11 PM $ 0.0201
-0.03%
$ 12.07 million $ 52,058
Oct 30, 10 PM $ 0.0201
-0.01%
$ 12.07 million $ 37,642
Oct 30, 9 PM $ 0.0201
-0.01%
$ 12.07 million $ 37,495
Oct 30, 8 PM $ 0.0201
+0.41%
$ 12.07 million $ 37,297
Oct 30, 7 PM $ 0.02
+0.00%
$ 12.02 million $ 36,774
Oct 30, 6 PM $ 0.02
-0.86%
$ 12.02 million $ 35,309
Oct 30, 5 PM $ 0.0202
+0.79%
$ 12.13 million $ 36,649
Oct 30, 4 PM $ 0.0201
-1.06%
$ 12.03 million $ 37,856
Oct 30, 3 PM $ 0.0203
-1.56%
$ 12.16 million $ 32,004
Oct 30, 2 PM $ 0.0206
-0.55%
$ 12.35 million $ 23,753
Oct 30, 1 PM $ 0.0207
+1.15%
$ 12.42 million $ 23,204
Oct 30, 12 PM $ 0.0205
-0.20%
$ 12.28 million $ 22,930
Oct 30, 11 AM $ 0.0205
-0.70%
$ 12.3 million $ 21,237
Oct 30, 10 AM $ 0.0207
+0.52%
$ 12.39 million $ 20,471
Oct 30, 9 AM $ 0.0205
-0.83%
$ 12.33 million $ 18,154
Oct 30, 9 AM $ 0.0205
-0.83%
$ 12.33 million $ 18,154
Oct 30, 8 AM $ 0.0207
+0.29%
$ 12.43 million $ 15,669
Oct 30, 8 AM $ 0.0207
+0.29%
$ 12.43 million $ 15,669
Oct 30, 7 AM $ 0.0207
-0.12%
$ 12.39 million $ 15,584
Oct 30, 7 AM $ 0.0207
-0.12%
$ 12.39 million $ 15,584
Oct 30, 6 AM $ 0.0207
+0.10%
$ 12.41 million $ 15,586
Oct 30, 6 AM $ 0.0207
+0.10%
$ 12.41 million $ 15,586
Oct 30, 5 AM $ 0.0207
-0.39%
$ 12.4 million $ 15,586
Oct 30, 5 AM $ 0.0207
-0.39%
$ 12.4 million $ 15,586
Oct 30, 4 AM $ 0.0207
-0.36%
$ 12.45 million $ 15,763
Oct 30, 4 AM $ 0.0207
-0.36%
$ 12.45 million $ 15,763
Oct 30, 3 AM $ 0.0208
+0.64%
$ 12.49 million $ 15,340
Oct 30, 3 AM $ 0.0208
+0.64%
$ 12.49 million $ 15,340
Oct 30, 2 AM $ 0.0207
-0.90%
$ 12.41 million $ 13,311
Oct 30, 2 AM $ 0.0207
-0.90%
$ 12.41 million $ 13,311
Oct 30, 1 AM $ 0.0209
+0.21%
$ 12.52 million $ 13,467
Oct 30, 1 AM $ 0.0209
+0.21%
$ 12.52 million $ 13,467