district0x Historical Data

DNT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0209
+0.21%
$ 12.52 million $ 13,467
Oct 30, 1 AM $ 0.0209
+0.21%
$ 12.52 million $ 13,467
Oct 30, 12 AM $ 0.0208
+0.60%
$ 12.5 million $ 15,869
Oct 30, 12 AM $ 0.0208
+0.60%
$ 12.5 million $ 15,869
Oct 29, 11 PM $ 0.0207
-1.33%
$ 12.42 million $ 18,630
Oct 29, 11 PM $ 0.0207
-1.33%
$ 12.42 million $ 18,630
Oct 29, 10 PM $ 0.021
+0.59%
$ 12.59 million $ 19,702
Oct 29, 10 PM $ 0.021
+0.59%
$ 12.59 million $ 19,702
Oct 29, 9 PM $ 0.0209
-0.06%
$ 12.52 million $ 26,874
Oct 29, 9 PM $ 0.0209
-0.06%
$ 12.52 million $ 26,874
Oct 29, 8 PM $ 0.0209
+0.21%
$ 12.53 million $ 30,462
Oct 29, 8 PM $ 0.0209
+0.21%
$ 12.53 million $ 30,462
Oct 29, 7 PM $ 0.0208
+0.07%
$ 12.5 million $ 31,110
Oct 29, 7 PM $ 0.0208
+0.07%
$ 12.5 million $ 31,110
Oct 29, 6 PM $ 0.0208
-0.50%
$ 12.49 million $ 30,385
Oct 29, 6 PM $ 0.0208
-0.50%
$ 12.49 million $ 30,385
Oct 29, 5 PM $ 0.0209
+0.62%
$ 12.55 million $ 28,591
Oct 29, 5 PM $ 0.0209
+0.62%
$ 12.55 million $ 28,591
Oct 29, 4 PM $ 0.0208
+1.47%
$ 12.48 million $ 27,199
Oct 29, 4 PM $ 0.0208
+1.47%
$ 12.48 million $ 27,199
Oct 29, 3 PM $ 0.0205
-0.24%
$ 12.29 million $ 29,197
Oct 29, 3 PM $ 0.0205
-0.24%
$ 12.29 million $ 29,197
Oct 29, 2 PM $ 0.0205
-0.70%
$ 12.32 million $ 28,390
Oct 29, 2 PM $ 0.0205
-0.70%
$ 12.32 million $ 28,390
Oct 29, 1 PM $ 0.0207
+0.41%
$ 12.41 million $ 29,542
Oct 29, 1 PM $ 0.0207
+0.41%
$ 12.41 million $ 29,542
Oct 29, 12 PM $ 0.0206
+0.41%
$ 12.36 million $ 32,614
Oct 29, 12 PM $ 0.0206
+0.41%
$ 12.36 million $ 32,614
Oct 29, 11 AM $ 0.0205
+0.30%
$ 12.31 million $ 31,383
Oct 29, 11 AM $ 0.0205
+0.30%
$ 12.31 million $ 31,383
Oct 29, 10 AM $ 0.0205
-0.80%
$ 12.27 million $ 31,985
Oct 29, 10 AM $ 0.0205
-0.80%
$ 12.27 million $ 31,985
Oct 29, 9 AM $ 0.0206
-0.80%
$ 12.37 million $ 44,653
Oct 29, 9 AM $ 0.0206
-0.80%
$ 12.37 million $ 44,653
Oct 29, 8 AM $ 0.0208
+0.36%
$ 12.47 million $ 47,567
Oct 29, 8 AM $ 0.0208
+0.36%
$ 12.47 million $ 47,567
Oct 29, 7 AM $ 0.0207
+0.69%
$ 12.43 million $ 48,608
Oct 29, 7 AM $ 0.0207
+0.69%
$ 12.43 million $ 48,608
Oct 29, 6 AM $ 0.0205
-0.32%
$ 12.32 million $ 48,843
Oct 29, 6 AM $ 0.0205
-0.32%
$ 12.32 million $ 48,843
Oct 29, 5 AM $ 0.0206
+0.29%
$ 12.35 million $ 46,255
Oct 29, 5 AM $ 0.0206
+0.29%
$ 12.35 million $ 46,255
Oct 29, 4 AM $ 0.0205
-2.07%
$ 12.32 million $ 49,606
Oct 29, 4 AM $ 0.0205
-2.07%
$ 12.32 million $ 49,606
Oct 29, 3 AM $ 0.021
-0.32%
$ 12.58 million $ 50,574
Oct 29, 3 AM $ 0.021
-0.32%
$ 12.58 million $ 50,574
Oct 29, 2 AM $ 0.021
+1.25%
$ 12.62 million $ 53,667
Oct 29, 1 AM $ 0.0208
-0.66%
$ 12.46 million $ 58,074
Oct 29, 12 AM $ 0.0209
-14.16%
$ 12.55 million $ 55,612
Oct 28, 11 PM $ 0.0236
+11.59%
$ 14.13 million $ 26,823