district0x Historical Data

DNT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0209
-14.16%
$ 12.55 million $ 55,612
Oct 28, 11 PM $ 0.0236
+11.59%
$ 14.13 million $ 26,823
Oct 28, 10 PM $ 0.0211
-3.03%
$ 12.66 million $ 53,057
Oct 28, 9 PM $ 0.0218
-0.84%
$ 13.06 million $ 45,575
Oct 28, 8 PM $ 0.022
-0.31%
$ 13.17 million $ 44,232
Oct 28, 7 PM $ 0.022
-0.76%
$ 13.21 million $ 43,783
Oct 28, 6 PM $ 0.0222
+1.78%
$ 13.31 million $ 46,889
Oct 28, 5 PM $ 0.0218
-0.34%
$ 13.08 million $ 67,354
Oct 28, 4 PM $ 0.0219
+0.49%
$ 13.13 million $ 68,065
Oct 28, 3 PM $ 0.0218
+0.41%
$ 13.06 million $ 62,964
Oct 28, 2 PM $ 0.0217
+0.67%
$ 13.01 million $ 63,342
Oct 28, 1 PM $ 0.0215
-0.55%
$ 12.92 million $ 65,637
Oct 28, 12 PM $ 0.0217
+0.28%
$ 12.99 million $ 65,609
Oct 28, 11 AM $ 0.0216
+0.83%
$ 12.96 million $ 63,852
Oct 28, 10 AM $ 0.0214
+0.26%
$ 12.85 million $ 63,296
Oct 28, 9 AM $ 0.0214
-1.25%
$ 12.82 million $ 51,098
Oct 28, 8 AM $ 0.0216
+0.66%
$ 12.98 million $ 50,812
Oct 28, 7 AM $ 0.0215
-0.09%
$ 12.89 million $ 52,286
Oct 28, 6 AM $ 0.0215
+1.36%
$ 12.88 million $ 52,100
Oct 28, 5 AM $ 0.0212
-2.94%
$ 12.71 million $ 51,856
Oct 28, 4 AM $ 0.0218
+3.07%
$ 13.1 million $ 50,060
Oct 28, 3 AM $ 0.0212
-1.12%
$ 12.71 million $ 48,285
Oct 28, 2 AM $ 0.0218
+3.12%
$ 13.1 million $ 43,716
Oct 28, 1 AM $ 0.0212
+0.02%
$ 12.71 million $ 40,042
Oct 28, 12 AM $ 0.0212
-0.38%
$ 12.7 million $ 42,146
Oct 27, 11 PM $ 0.0213
+0.07%
$ 12.75 million $ 41,199
Oct 27, 10 PM $ 0.0212
+0.20%
$ 12.74 million $ 52,914
Oct 27, 9 PM $ 0.0212
+0.01%
$ 12.72 million $ 55,471
Oct 27, 8 PM $ 0.0212
-0.42%
$ 12.72 million $ 55,007
Oct 27, 7 PM $ 0.0213
-0.88%
$ 12.77 million $ 55,218
Oct 27, 6 PM $ 0.0215
-0.27%
$ 12.88 million $ 52,769
Oct 27, 5 PM $ 0.0215
+0.15%
$ 12.92 million $ 32,332
Oct 27, 4 PM $ 0.0215
-0.46%
$ 12.9 million $ 32,404
Oct 27, 3 PM $ 0.0216
-0.48%
$ 12.96 million $ 32,439
Oct 27, 2 PM $ 0.0217
-0.70%
$ 13.02 million $ 30,568
Oct 27, 1 PM $ 0.0219
+0.39%
$ 13.11 million $ 26,245
Oct 27, 12 PM $ 0.0218
+0.71%
$ 13.06 million $ 26,290
Oct 27, 11 AM $ 0.0216
-0.42%
$ 12.97 million $ 29,745
Oct 27, 10 AM $ 0.0217
-0.06%
$ 13.02 million $ 30,694
Oct 27, 9 AM $ 0.0217
-0.20%
$ 13.03 million $ 30,244
Oct 27, 8 AM $ 0.0218
-0.43%
$ 13.06 million $ 31,671
Oct 27, 7 AM $ 0.0219
+2.26%
$ 13.11 million $ 29,811
Oct 27, 6 AM $ 0.0214
-0.23%
$ 12.82 million $ 35,728
Oct 27, 5 AM $ 0.0214
-1.29%
$ 12.85 million $ 35,830
Oct 27, 4 AM $ 0.0217
+0.68%
$ 13.02 million $ 28,913
Oct 27, 3 AM $ 0.0216
+0.38%
$ 12.93 million $ 34,992
Oct 27, 2 AM $ 0.0215
-1.72%
$ 12.88 million $ 33,608
Oct 27, 1 AM $ 0.0218
+0.68%
$ 13.11 million $ 28,307
Oct 27, 12 AM $ 0.0217
-0.44%
$ 13.02 million $ 25,770
Oct 26, 11 PM $ 0.0218
+3.63%
$ 13.08 million $ 51,389