district0x Historical Data

DNT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.0218
+3.63%
$ 13.08 million $ 51,389
Oct 26, 10 PM $ 0.021
+0.76%
$ 12.62 million $ 44,202
Oct 26, 9 PM $ 0.0209
-0.37%
$ 12.52 million $ 41,322
Oct 26, 8 PM $ 0.0209
-1.27%
$ 12.57 million $ 41,728
Oct 26, 7 PM $ 0.0212
-0.37%
$ 12.73 million $ 41,947
Oct 26, 6 PM $ 0.0213
+0.37%
$ 12.78 million $ 42,050
Oct 26, 5 PM $ 0.0212
+0.55%
$ 12.73 million $ 41,798
Oct 26, 4 PM $ 0.0211
+0.39%
$ 12.66 million $ 41,135
Oct 26, 3 PM $ 0.021
-0.96%
$ 12.61 million $ 41,148
Oct 26, 2 PM $ 0.0212
+0.00%
$ 12.74 million $ 41,351
Oct 26, 1 PM $ 0.0212
+0.43%
$ 12.74 million $ 41,505
Oct 26, 12 PM $ 0.0211
+0.38%
$ 12.68 million $ 40,565
Oct 26, 11 AM $ 0.0211
-0.71%
$ 12.63 million $ 38,267
Oct 26, 10 AM $ 0.0212
+0.72%
$ 12.73 million $ 39,033
Oct 26, 9 AM $ 0.0211
-1.39%
$ 12.63 million $ 38,875
Oct 26, 8 AM $ 0.0214
-0.80%
$ 12.81 million $ 37,348
Oct 26, 7 AM $ 0.0215
-0.24%
$ 12.92 million $ 37,442
Oct 26, 6 AM $ 0.0216
+0.00%
$ 12.95 million $ 30,810
Oct 26, 5 AM $ 0.0216
-0.03%
$ 12.95 million $ 30,911
Oct 26, 4 AM $ 0.0216
+0.00%
$ 12.95 million $ 36,133
Oct 26, 3 AM $ 0.0216
+0.00%
$ 12.95 million $ 36,139
Oct 26, 2 AM $ 0.0216
+0.40%
$ 12.95 million $ 30,221
Oct 26, 1 AM $ 0.0215
-0.39%
$ 12.9 million $ 32,043
Oct 26, 12 AM $ 0.0216
+2.57%
$ 12.95 million $ 29,743
Oct 25, 11 PM $ 0.021
+0.00%
$ 12.62 million $ 3,932
Oct 25, 10 PM $ 0.021
-0.37%
$ 12.62 million $ 12,570
Oct 25, 9 PM $ 0.0211
-0.26%
$ 12.67 million $ 12,587
Oct 25, 8 PM $ 0.0212
-0.34%
$ 12.7 million $ 12,441
Oct 25, 7 PM $ 0.0212
+0.00%
$ 12.75 million $ 14,213
Oct 25, 6 PM $ 0.0212
+2.12%
$ 12.75 million $ 14,214
Oct 25, 5 PM $ 0.0208
+0.30%
$ 12.48 million $ 17,536
Oct 25, 4 PM $ 0.0207
-0.83%
$ 12.44 million $ 17,779
Oct 25, 3 PM $ 0.0209
-0.04%
$ 12.55 million $ 17,917
Oct 25, 2 PM $ 0.0209
-0.13%
$ 12.55 million $ 18,882
Oct 25, 1 PM $ 0.0209
+0.51%
$ 12.57 million $ 22,011
Oct 25, 12 PM $ 0.0208
-0.24%
$ 12.51 million $ 22,359
Oct 25, 11 AM $ 0.0209
-1.30%
$ 12.54 million $ 23,628
Oct 25, 10 AM $ 0.0212
+1.20%
$ 12.7 million $ 21,846
Oct 25, 9 AM $ 0.0209
-0.05%
$ 12.55 million $ 22,281
Oct 25, 8 AM $ 0.0209
+0.01%
$ 12.56 million $ 37,409
Oct 25, 7 AM $ 0.0209
-0.14%
$ 12.55 million $ 42,918
Oct 25, 6 AM $ 0.021
-0.74%
$ 12.57 million $ 44,411
Oct 25, 5 AM $ 0.0211
+0.54%
$ 12.67 million $ 45,160
Oct 25, 4 AM $ 0.021
+0.05%
$ 12.6 million $ 44,451
Oct 25, 3 AM $ 0.021
-1.27%
$ 12.59 million $ 51,129
Oct 25, 2 AM $ 0.0213
+0.49%
$ 12.76 million $ 52,227
Oct 25, 1 AM $ 0.0212
-0.17%
$ 12.69 million $ 50,133
Oct 25, 12 AM $ 0.0212
-2.28%
$ 12.72 million $ 50,194
Oct 24, 11 PM $ 0.0217
+2.27%
$ 13.01 million $ 50,112
Oct 24, 10 PM $ 0.0212
+0.22%
$ 12.72 million $ 50,752