district0x Historical Data

DNT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0212
+0.22%
$ 12.72 million $ 50,752
Oct 24, 9 PM $ 0.0212
-0.36%
$ 12.7 million $ 51,689
Oct 24, 8 PM $ 0.0212
-0.26%
$ 12.74 million $ 51,480
Oct 24, 7 PM $ 0.0213
+1.39%
$ 12.77 million $ 51,278
Oct 24, 6 PM $ 0.021
-1.00%
$ 12.6 million $ 42,260
Oct 24, 5 PM $ 0.0212
-3.26%
$ 12.73 million $ 51,996
Oct 24, 4 PM $ 0.0219
+1.18%
$ 13.15 million $ 49,785
Oct 24, 3 PM $ 0.0217
+2.87%
$ 13 million $ 48,822
Oct 24, 2 PM $ 0.0211
-0.78%
$ 12.64 million $ 48,977
Oct 24, 1 PM $ 0.0212
-2.30%
$ 12.74 million $ 45,556
Oct 24, 12 PM $ 0.0217
-1.32%
$ 13.04 million $ 49,392
Oct 24, 11 AM $ 0.022
+3.08%
$ 13.21 million $ 49,106
Oct 24, 10 AM $ 0.0214
-0.96%
$ 12.82 million $ 50,097
Oct 24, 9 AM $ 0.0216
+2.65%
$ 12.94 million $ 52,886
Oct 24, 8 AM $ 0.021
-0.19%
$ 12.61 million $ 39,449
Oct 24, 7 AM $ 0.021
+0.93%
$ 12.63 million $ 35,517
Oct 24, 6 AM $ 0.0209
-0.35%
$ 12.51 million $ 26,392
Oct 24, 5 AM $ 0.0209
-0.45%
$ 12.56 million $ 26,027
Oct 24, 4 AM $ 0.021
-0.02%
$ 12.61 million $ 30,951
Oct 24, 3 AM $ 0.021
+0.00%
$ 12.62 million $ 23,479
Oct 24, 2 AM $ 0.021
-0.02%
$ 12.62 million $ 23,203
Oct 24, 1 AM $ 0.021
-0.10%
$ 12.62 million $ 23,419
Oct 24, 12 AM $ 0.0211
+0.01%
$ 12.63 million $ 14,548
Oct 23, 11 PM $ 0.021
-0.73%
$ 12.63 million $ 14,344
Oct 23, 10 PM $ 0.0212
+0.01%
$ 12.72 million $ 13,822
Oct 23, 9 PM $ 0.0212
+0.45%
$ 12.72 million $ 19,946
Oct 23, 8 PM $ 0.0211
-0.03%
$ 12.66 million $ 20,973
Oct 23, 7 PM $ 0.0211
-0.01%
$ 12.67 million $ 13,385
Oct 23, 6 PM $ 0.0211
-0.40%
$ 12.67 million $ 19,781
Oct 23, 5 PM $ 0.0212
+0.40%
$ 12.72 million $ 19,573
Oct 23, 4 PM $ 0.0211
+0.32%
$ 12.67 million $ 11,943
Oct 23, 3 PM $ 0.021
-0.32%
$ 12.63 million $ 13,519
Oct 23, 2 PM $ 0.0211
+0.45%
$ 12.67 million $ 14,106
Oct 23, 1 PM $ 0.021
-0.35%
$ 12.61 million $ 20,928
Oct 23, 12 PM $ 0.0211
-0.70%
$ 12.66 million $ 26,930
Oct 23, 11 AM $ 0.0212
+0.63%
$ 12.75 million $ 25,103
Oct 23, 10 AM $ 0.0211
-0.13%
$ 12.67 million $ 27,004
Oct 23, 9 AM $ 0.0211
+1.30%
$ 12.68 million $ 37,958
Oct 23, 8 AM $ 0.0209
+0.66%
$ 12.52 million $ 37,681
Oct 23, 7 AM $ 0.0207
-0.29%
$ 12.44 million $ 37,347
Oct 23, 6 AM $ 0.0208
-0.34%
$ 12.48 million $ 37,625
Oct 23, 5 AM $ 0.0209
-0.01%
$ 12.52 million $ 37,524
Oct 23, 4 AM $ 0.0209
+0.00%
$ 12.52 million $ 38,525
Oct 23, 3 AM $ 0.0209
+0.33%
$ 12.52 million $ 39,373
Oct 23, 2 AM $ 0.0208
+0.03%
$ 12.48 million $ 39,223
Oct 23, 1 AM $ 0.0208
-0.02%
$ 12.47 million $ 42,382
Oct 23, 12 AM $ 0.0208
-0.01%
$ 12.48 million $ 42,013
Oct 22, 11 PM $ 0.0208
-0.34%
$ 12.48 million $ 42,266
Oct 22, 10 PM $ 0.0209
+0.06%
$ 12.52 million $ 43,897
Oct 22, 9 PM $ 0.0209
-0.03%
$ 12.51 million $ 53,302