district0x Historical Data

DNT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0209
+0.06%
$ 12.52 million $ 43,897
Oct 22, 9 PM $ 0.0209
-0.03%
$ 12.51 million $ 53,302
Oct 22, 8 PM $ 0.0209
+0.01%
$ 12.52 million $ 54,903
Oct 22, 7 PM $ 0.0209
-0.73%
$ 12.52 million $ 55,511
Oct 22, 6 PM $ 0.021
-0.07%
$ 12.61 million $ 56,049
Oct 22, 5 PM $ 0.021
+0.04%
$ 12.62 million $ 41,865
Oct 22, 4 PM $ 0.021
-0.03%
$ 12.61 million $ 61,502
Oct 22, 3 PM $ 0.021
+0.60%
$ 12.62 million $ 43,768
Oct 22, 2 PM $ 0.0209
+0.02%
$ 12.54 million $ 42,698
Oct 22, 1 PM $ 0.0209
+0.46%
$ 12.54 million $ 37,746
Oct 22, 12 PM $ 0.0208
-1.71%
$ 12.48 million $ 24,196
Oct 22, 11 AM $ 0.0212
-1.24%
$ 12.7 million $ 29,984
Oct 22, 10 AM $ 0.0214
+0.37%
$ 12.85 million $ 29,923
Oct 22, 9 AM $ 0.0213
-0.11%
$ 12.81 million $ 31,328
Oct 22, 8 AM $ 0.0214
-0.04%
$ 12.82 million $ 31,257
Oct 22, 7 AM $ 0.0214
-0.35%
$ 12.83 million $ 32,876
Oct 22, 6 AM $ 0.0215
-0.01%
$ 12.87 million $ 32,694
Oct 22, 5 AM $ 0.0215
-0.32%
$ 12.87 million $ 32,794
Oct 22, 4 AM $ 0.0215
+0.76%
$ 12.91 million $ 31,864
Oct 22, 3 AM $ 0.0214
-0.42%
$ 12.82 million $ 44,694
Oct 22, 2 AM $ 0.0215
-0.03%
$ 12.87 million $ 42,134
Oct 22, 1 AM $ 0.0215
+0.00%
$ 12.88 million $ 40,204
Oct 22, 12 AM $ 0.0215
+0.01%
$ 12.88 million $ 40,263
Oct 21, 11 PM $ 0.0215
+0.32%
$ 12.88 million $ 40,451
Oct 21, 10 PM $ 0.0214
-1.60%
$ 12.83 million $ 38,680
Oct 21, 9 PM $ 0.0217
+0.62%
$ 13.04 million $ 29,470
Oct 21, 8 PM $ 0.0216
+0.00%
$ 12.96 million $ 35,965
Oct 21, 7 PM $ 0.0216
-0.65%
$ 12.96 million $ 36,103
Oct 21, 6 PM $ 0.0217
+1.18%
$ 13.05 million $ 35,568
Oct 21, 5 PM $ 0.0215
-1.21%
$ 12.9 million $ 34,041
Oct 21, 4 PM $ 0.0218
+1.25%
$ 13.05 million $ 30,364
Oct 21, 3 PM $ 0.0215
+0.39%
$ 12.89 million $ 31,286
Oct 21, 2 PM $ 0.0214
+0.59%
$ 12.84 million $ 30,058
Oct 21, 1 PM $ 0.0213
-0.80%
$ 12.77 million $ 30,666
Oct 21, 12 PM $ 0.0214
-0.02%
$ 12.87 million $ 30,974
Oct 21, 11 AM $ 0.0215
+0.00%
$ 12.87 million $ 31,264
Oct 21, 10 AM $ 0.0215
+0.37%
$ 12.87 million $ 30,510
Oct 21, 9 AM $ 0.0214
-0.39%
$ 12.82 million $ 28,795
Oct 21, 8 AM $ 0.0215
+0.61%
$ 12.87 million $ 29,034
Oct 21, 7 AM $ 0.0213
-0.02%
$ 12.8 million $ 28,072
Oct 21, 6 AM $ 0.0213
+0.32%
$ 12.8 million $ 28,236
Oct 21, 5 AM $ 0.0213
-0.39%
$ 12.76 million $ 27,992
Oct 21, 4 AM $ 0.0213
-1.31%
$ 12.81 million $ 31,651
Oct 21, 3 AM $ 0.0216
-0.03%
$ 12.98 million $ 25,492
Oct 21, 2 AM $ 0.0216
-0.35%
$ 12.98 million $ 22,501
Oct 21, 1 AM $ 0.0217
-0.36%
$ 13.03 million $ 24,253
Oct 21, 12 AM $ 0.0218
+0.06%
$ 13.08 million $ 24,275
Oct 20, 11 PM $ 0.0218
+0.00%
$ 13.07 million $ 33,077
Oct 20, 10 PM $ 0.0218
+0.02%
$ 13.07 million $ 33,138
Oct 20, 9 PM $ 0.0218
-1.22%
$ 13.07 million $ 34,029