Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $0.00795
+0.26%
$7.95 million $8,724
Apr 27, 4 PM $0.00793
-0.21%
$7.93 million $5,998
Apr 27, 3 PM $0.00795
-0.05%
$7.95 million $8,014
Apr 27, 2 PM $0.00795
-0.06%
$7.95 million $8,738
Apr 27, 1 PM $0.00796
+0.02%
$7.96 million $9,725
Apr 27, 12 PM $0.00796
+0.00%
$7.96 million $9,814
Apr 27, 11 AM $0.00795
+0.00%
$7.95 million $8,038
Apr 27, 10 AM $0.00795
-1.07%
$7.95 million $8,042
Apr 27, 9 AM $0.00803
-0.01%
$8.03 million $10,697
Apr 27, 8 AM $0.00804
+0.92%
$8.04 million $10,565
Apr 27, 7 AM $0.00796
+0.05%
$7.96 million $10,423
Apr 27, 6 AM $0.00796
-1.85%
$7.96 million $10,441
Apr 27, 5 AM $0.00811
+0.09%
$8.11 million $10,552
Apr 27, 4 AM $0.0081
+0.89%
$8.1 million $9,817
Apr 27, 3 AM $0.00803
+0.03%
$8.03 million $9,744
Apr 27, 2 AM $0.00803
-0.74%
$8.03 million $9,459
Apr 27, 1 AM $0.00809
-0.02%
$8.09 million $8,626
Apr 27, 12 AM $0.00809
+0.00%
$8.09 million $8,774
Apr 26, 11 PM $0.00809
+1.71%
$8.09 million $8,774
Apr 26, 10 PM $0.00795
-1.63%
$7.95 million $8,608
Apr 26, 9 PM $0.00809
+0.00%
$8.09 million $8,469
Apr 26, 8 PM $0.00809
+0.00%
$8.09 million $8,498
Apr 26, 7 PM $0.00809
-0.05%
$8.09 million $8,497
Apr 26, 6 PM $0.00809
+0.87%
$8.09 million $8,785
Apr 26, 5 PM $0.00802
+0.00%
$8.02 million $8,653
Apr 26, 4 PM $0.00802
-1.62%
$8.02 million $8,659
Apr 26, 3 PM $0.00815
+1.38%
$8.15 million $8,869
Apr 26, 2 PM $0.00804
-0.04%
$8.04 million $12,464
Apr 26, 1 PM $0.00804
-0.08%
$8.04 million $12,636
Apr 26, 12 PM $0.00805
+0.87%
$8.05 million $14,275
Apr 26, 11 AM $0.00798
+0.00%
$7.98 million $20,323
Apr 26, 10 AM $0.00798
-2.05%
$7.98 million $20,275
Apr 26, 9 AM $0.00815
+0.00%
$8.15 million $17,982
Apr 26, 8 AM $0.00815
+0.00%
$8.15 million $17,980
Apr 26, 7 AM $0.00815
-1.03%
$8.15 million $18,002
Apr 26, 6 AM $0.00823
-0.04%
$8.23 million $18,218
Apr 26, 5 AM $0.00824
+1.01%
$8.24 million $19,018
Apr 26, 4 AM $0.00815
+0.00%
$8.15 million $20,189
Apr 26, 3 AM $0.00815
+0.00%
$8.15 million $20,218
Apr 26, 2 AM $0.00815
-1.05%
$8.15 million $20,285
Apr 26, 1 AM $0.00824
+1.11%
$8.24 million $20,427
Apr 26, 12 AM $0.00815
+0.00%
$8.15 million $18,620
Apr 25, 11 PM $0.00815
-0.11%
$8.15 million $18,652
Apr 25, 10 PM $0.00816
+0.00%
$8.16 million $22,947
Apr 25, 9 PM $0.00816
-1.10%
$8.16 million $23,020
Apr 25, 8 PM $0.00825
+0.00%
$8.25 million $24,293
Apr 25, 7 PM $0.00825
+3.32%
$8.25 million $24,391
Apr 25, 6 PM $0.00799
-2.23%
$7.99 million $26,157
Apr 25, 5 PM $0.00817
+0.00%
$8.17 million $29,218
Apr 25, 4 PM $0.00817
+1.07%
$8.17 million $29,483