district0x Historical Data

DNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0328
-3.91%
$ 19.67 million $ 189,994
Mar 7, 2025 $ 0.0341
+8.31%
$ 20.47 million $ 68,185
Mar 6, 2025 $ 0.0315
+1.04%
$ 18.9 million $ 33,784
Mar 5, 2025 $ 0.0312
-1.94%
$ 18.71 million $ 24,117
Mar 4, 2025 $ 0.0318
-0.27%
$ 19.08 million $ 21,765
Mar 3, 2025 $ 0.0319
-4.88%
$ 19.13 million $ 11,220
Mar 2, 2025 $ 0.0335
+1.87%
$ 20.11 million $ 22,112
Mar 1, 2025 $ 0.0329
+1.81%
$ 19.74 million $ 62,075
Feb 28, 2025 $ 0.0323
+1.44%
$ 19.39 million $ 20,463
Feb 27, 2025 $ 0.0319
-1.64%
$ 19.12 million $ 18,439
Feb 26, 2025 $ 0.0324
-4.65%
$ 19.43 million $ 16,775
Feb 25, 2025 $ 0.034
-3.16%
$ 20.38 million $ 60,124
Feb 24, 2025 $ 0.0351
+1.52%
$ 21.05 million $ 318,420
Feb 23, 2025 $ 0.0346
+0.54%
$ 20.73 million $ 118,563
Feb 22, 2025 $ 0.0344
+5.39%
$ 20.62 million $ 23,248
Feb 21, 2025 $ 0.0326
-4.21%
$ 19.57 million $ 32,370
Feb 20, 2025 $ 0.034
-1.58%
$ 20.43 million $ 42,471
Feb 19, 2025 $ 0.0346
+4.60%
$ 20.76 million $ 532,554
Feb 18, 2025 $ 0.0331
-3.75%
$ 19.84 million $ 377,670
Feb 17, 2025 $ 0.0343
-0.40%
$ 20.56 million $ 363,401
Feb 16, 2025 $ 0.0347
-3.97%
$ 20.8 million $ 165,339
Feb 15, 2025 $ 0.0358
+1.62%
$ 21.47 million $ 426,359
Feb 14, 2025 $ 0.0353
+5.33%
$ 21.18 million $ 243,562
Feb 13, 2025 $ 0.0335
-7.62%
$ 20.11 million $ 297,731
Feb 12, 2025 $ 0.0351
+0.91%
$ 21.05 million $ 220,413
Feb 11, 2025 $ 0.0345
-3.29%
$ 20.69 million $ 204,531
Feb 10, 2025 $ 0.0357
+2.27%
$ 21.39 million $ 149,912
Feb 9, 2025 $ 0.0361
-0.42%
$ 21.68 million $ 68,810
Feb 8, 2025 $ 0.0363
+3.03%
$ 21.77 million $ 45,952
Feb 7, 2025 $ 0.0352
-1.39%
$ 21.13 million $ 80,944
Feb 6, 2025 $ 0.0357
+0.09%
$ 21.43 million $ 128,309
Feb 5, 2025 $ 0.0357
-8.94%
$ 21.41 million $ 115,175
Feb 4, 2025 $ 0.0399
+3.17%
$ 23.96 million $ 165,187
Feb 3, 2025 $ 0.0387
+6.82%
$ 23.23 million $ 105,844
Feb 2, 2025 $ 0.0362
-12.96%
$ 21.74 million $ 202,709
Feb 1, 2025 $ 0.0416
+1.19%
$ 24.98 million $ 486,249
Jan 31, 2025 $ 0.0411
-2.51%
$ 24.69 million $ 144,915
Jan 30, 2025 $ 0.0422
+3.73%
$ 25.32 million $ 98,709
Jan 29, 2025 $ 0.0407
-4.15%
$ 24.41 million $ 166,531
Jan 28, 2025 $ 0.0424
+1.82%
$ 25.47 million $ 267,394
Jan 27, 2025 $ 0.0417
-7.53%
$ 25.01 million $ 346,395
Jan 26, 2025 $ 0.0451
-16.46%
$ 27.05 million $ 1.44 million
Jan 25, 2025 $ 0.054
+30.87%
$ 32.38 million $ 3.46 million
Jan 24, 2025 $ 0.0412
+3.84%
$ 24.74 million $ 134,190
Jan 23, 2025 $ 0.0397
-5.66%
$ 23.83 million $ 566,848
Jan 22, 2025 $ 0.0421
+4.00%
$ 25.26 million $ 1.02 million
Jan 21, 2025 $ 0.0405
-0.11%
$ 24.29 million $ 598,874
Jan 20, 2025 $ 0.0405
-2.92%
$ 24.31 million $ 794,771
Jan 19, 2025 $ 0.0417
-6.11%
$ 25.04 million $ 546,654
Jan 18, 2025 $ 0.0445
-9.44%
$ 26.67 million $ 502,205