district0x Historical Data

DNT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.006
+0.46%
$6 million $18,385
Aug 22, 4 AM $0.00597
-0.43%
$5.97 million $18,365
Aug 22, 3 AM $0.006
+1.69%
$6 million $15,016
Aug 22, 2 AM $0.0059
+0.01%
$5.9 million $14,305
Aug 22, 1 AM $0.0059
+1.72%
$5.9 million $13,790
Aug 22, 12 AM $0.0058
+0.00%
$5.8 million $12,407
Aug 21, 11 PM $0.0058
+0.00%
$5.8 million $12,221
Aug 21, 10 PM $0.0058
+0.00%
$5.8 million $14,999
Aug 21, 9 PM $0.0058
-1.65%
$5.8 million $14,802
Aug 21, 8 PM $0.00589
+1.71%
$5.89 million $12,385
Aug 21, 7 PM $0.00579
-3.30%
$5.79 million $12,212
Aug 21, 6 PM $0.00599
-0.17%
$5.99 million $12,450
Aug 21, 5 PM $0.006
+0.11%
$6 million $14,939
Aug 21, 4 PM $0.00599
+1.70%
$5.99 million $15,497
Aug 21, 3 PM $0.00589
-0.09%
$5.89 million $13,543
Aug 21, 2 PM $0.0059
+3.57%
$5.9 million $16,558
Aug 21, 1 PM $0.0057
-3.38%
$5.7 million $19,422
Aug 21, 12 PM $0.0059
+5.34%
$5.9 million $20,083
Aug 21, 11 AM $0.0056
+1.81%
$5.6 million $16,523
Aug 21, 10 AM $0.0055
-3.49%
$5.5 million $16,204
Aug 21, 9 AM $0.0057
+1.75%
$5.7 million $16,706
Aug 21, 8 AM $0.0056
-1.73%
$5.6 million $16,238
Aug 21, 7 AM $0.0057
+0.01%
$5.7 million $10,695
Aug 21, 6 AM $0.0057
-1.80%
$5.7 million $8,770
Aug 21, 5 AM $0.0058
+1.77%
$5.8 million $12,817
Aug 21, 4 AM $0.0057
-1.19%
$5.7 million $12,602
Aug 21, 3 AM $0.00577
+3.77%
$5.77 million $13,164
Aug 21, 2 AM $0.00556
+0.11%
$5.56 million $8,724
Aug 21, 1 AM $0.00555
-3.31%
$5.55 million $8,630
Aug 21, 12 AM $0.00574
+3.41%
$5.74 million $8,952
Aug 20, 11 PM $0.00555
+0.00%
$5.55 million $8,773
Aug 20, 10 PM $0.00555
+0.00%
$5.55 million $8,749
Aug 20, 9 PM $0.00555
-1.80%
$5.55 million $8,768
Aug 20, 8 PM $0.00565
-0.80%
$5.65 million $10,355
Aug 20, 7 PM $0.0057
-0.87%
$5.7 million $9,903
Aug 20, 6 PM $0.00575
-1.37%
$5.75 million $10,503
Aug 20, 5 PM $0.00583
-1.18%
$5.83 million $8,228
Aug 20, 4 PM $0.0059
+3.64%
$5.9 million $6,947
Aug 20, 3 PM $0.00569
+3.10%
$5.69 million $4,850
Aug 20, 2 PM $0.00552
-1.60%
$5.52 million $5,340
Aug 20, 1 PM $0.00561
+3.37%
$5.61 million $5,301
Aug 20, 12 PM $0.00543
-0.02%
$5.43 million $5,132
Aug 20, 11 AM $0.00543
-1.61%
$5.43 million $5,190
Aug 20, 10 AM $0.00552
-0.52%
$5.52 million $5,295
Aug 20, 9 AM $0.00555
+0.02%
$5.55 million $5,295
Aug 20, 8 AM $0.00555
+1.66%
$5.55 million $5,236
Aug 20, 7 AM $0.00546
-0.04%
$5.46 million $5,124
Aug 20, 6 AM $0.00546
-2.55%
$5.46 million $5,371
Aug 20, 5 AM $0.0056
+2.87%
$5.6 million $4,907
Aug 20, 4 AM $0.00544
-2.58%
$5.44 million $5,118