district0x Historical Data

DNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00569
-0.01%
$ 5.69 million $ 4,832
Jul 6, 12 PM $ 0.00569
+0.98%
$ 5.69 million $ 4,839
Jul 6, 11 AM $ 0.00564
-2.15%
$ 5.64 million $ 4,842
Jul 6, 10 AM $ 0.00576
+2.23%
$ 5.76 million $ 4,896
Jul 6, 9 AM $ 0.00564
+1.37%
$ 5.64 million $ 4,809
Jul 6, 8 AM $ 0.00556
-0.01%
$ 5.56 million $ 2,048
Jul 6, 7 AM $ 0.00556
+0.00%
$ 5.56 million $ 2,054
Jul 6, 6 AM $ 0.00556
-1.14%
$ 5.56 million $ 2,894
Jul 6, 5 AM $ 0.00563
+1.16%
$ 5.63 million $ 2,883
Jul 6, 4 AM $ 0.00556
+0.00%
$ 5.56 million $ 2,893
Jul 6, 3 AM $ 0.00556
+0.00%
$ 5.56 million $ 2,102
Jul 6, 2 AM $ 0.00556
+0.00%
$ 5.56 million $ 2,798
Jul 6, 1 AM $ 0.00556
+0.01%
$ 5.56 million $ 2,098
Jul 6, 12 AM $ 0.00556
-1.02%
$ 5.56 million $ 2,811
Jul 5, 11 PM $ 0.00562
+0.00%
$ 5.62 million $ 2,777
Jul 5, 10 PM $ 0.00562
+0.00%
$ 5.62 million $ 2,780
Jul 5, 9 PM $ 0.00562
-0.13%
$ 5.62 million $ 2,780
Jul 5, 8 PM $ 0.00563
+1.16%
$ 5.63 million $ 2,895
Jul 5, 7 PM $ 0.00556
-0.71%
$ 5.56 million $ 2,112
Jul 5, 6 PM $ 0.0056
-0.66%
$ 5.6 million $ 2,947
Jul 5, 5 PM $ 0.00564
-0.99%
$ 5.64 million $ 4,742
Jul 5, 4 PM $ 0.00569
-4.70%
$ 5.69 million $ 4,799
Jul 5, 3 PM $ 0.00597
-0.32%
$ 5.97 million $ 2,429
Jul 5, 2 PM $ 0.00599
+0.00%
$ 5.99 million $ 2,452
Jul 5, 1 PM $ 0.00599
+0.00%
$ 5.99 million $ 2,495
Jul 5, 12 PM $ 0.00599
+3.35%
$ 5.99 million $ 2,615
Jul 5, 11 AM $ 0.0058
-3.27%
$ 5.8 million $ 2,513
Jul 5, 10 AM $ 0.006
+1.67%
$ 6 million $ 3,579
Jul 5, 9 AM $ 0.0059
-1.67%
$ 5.9 million $ 5,554
Jul 5, 8 AM $ 0.006
+0.00%
$ 6 million $ 6,227
Jul 5, 7 AM $ 0.006
+0.03%
$ 6 million $ 6,132
Jul 5, 6 AM $ 0.006
+0.00%
$ 6 million $ 6,239
Jul 5, 5 AM $ 0.006
+0.00%
$ 6 million $ 6,239
Jul 5, 4 AM $ 0.006
+0.00%
$ 6 million $ 6,258
Jul 5, 3 AM $ 0.006
+3.09%
$ 6 million $ 6,258
Jul 5, 2 AM $ 0.00582
+0.00%
$ 5.82 million $ 8,324
Jul 5, 1 AM $ 0.00582
-0.19%
$ 5.82 million $ 8,365
Jul 5, 12 AM $ 0.00583
-0.17%
$ 5.83 million $ 9,532
Jul 4, 11 PM $ 0.00584
+2.90%
$ 5.84 million $ 11,082
Jul 4, 10 PM $ 0.00568
-1.42%
$ 5.68 million $ 10,798
Jul 4, 9 PM $ 0.00576
+0.01%
$ 5.76 million $ 10,971
Jul 4, 8 PM $ 0.00576
-2.42%
$ 5.76 million $ 10,854
Jul 4, 7 PM $ 0.0059
+7.96%
$ 5.9 million $ 8,815
Jul 4, 6 PM $ 0.00546
-7.37%
$ 5.46 million $ 2,008
Jul 4, 5 PM $ 0.0059
+0.00%
$ 5.9 million $ 8,137
Jul 4, 4 PM $ 0.0059
+0.00%
$ 5.9 million $ 8,170
Jul 4, 3 PM $ 0.0059
+16.66%
$ 5.9 million $ 7,506
Jul 4, 2 PM $ 0.00506
+0.00%
$ 5.06 million $ 4
Jul 4, 1 PM $ 0.00506
+3.41%
$ 5.06 million $ 4
Jul 4, 12 PM $ 0.00489
+0.00%
$ 4.89 million $ 10