Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 11 AM $0.00675
-0.95%
$6.75 million $36,979
Oct 8, 10 AM $0.00681
-0.04%
$6.81 million $41,414
Oct 8, 9 AM $0.00682
+0.41%
$6.82 million $51,811
Oct 8, 8 AM $0.00679
+0.19%
$6.79 million $68,088
Oct 8, 7 AM $0.00678
+1.51%
$6.78 million $72,037
Oct 8, 6 AM $0.00668
-2.17%
$6.68 million $76,487
Oct 8, 5 AM $0.00682
+0.35%
$6.82 million $86,421
Oct 8, 4 AM $0.0068
+0.01%
$6.8 million $88,629
Oct 8, 3 AM $0.0068
+0.56%
$6.8 million $85,053
Oct 8, 2 AM $0.00676
+0.21%
$6.76 million $85,350
Oct 8, 1 AM $0.00675
-0.55%
$6.75 million $80,218
Oct 8, 12 AM $0.00678
+0.07%
$6.78 million $82,829
Oct 7, 11 PM $0.00678
+0.49%
$6.78 million $82,357
Oct 7, 10 PM $0.00675
+0.12%
$6.75 million $85,392
Oct 7, 9 PM $0.00674
-1.23%
$6.74 million $92,987
Oct 7, 8 PM $0.00682
+2.37%
$6.82 million $97,375
Oct 7, 7 PM $0.00666
-2.09%
$6.66 million $95,361
Oct 7, 6 PM $0.00681
-0.21%
$6.81 million $91,272
Oct 7, 5 PM $0.00682
-1.36%
$6.82 million $91,879
Oct 7, 4 PM $0.00698
+1.14%
$6.98 million $85,967
Oct 7, 3 PM $0.0069
+0.17%
$6.9 million $86,187
Oct 7, 2 PM $0.00697
+0.77%
$6.97 million $86,460
Oct 7, 1 PM $0.00691
+0.51%
$6.91 million $86,063
Oct 7, 12 PM $0.00688
-2.12%
$6.88 million $85,880
Oct 7, 11 AM $0.00696
-0.64%
$6.96 million $90,017
Oct 7, 10 AM $0.007
+0.36%
$7 million $95,896
Oct 7, 9 AM $0.00698
-0.88%
$6.98 million $97,525
Oct 7, 8 AM $0.00704
-1.03%
$7.04 million $85,501
Oct 7, 7 AM $0.00708
+1.61%
$7.08 million $83,354
Oct 7, 6 AM $0.00695
-1.40%
$6.96 million $78,062
Oct 7, 5 AM $0.00705
+0.20%
$7.05 million $71,875
Oct 7, 4 AM $0.00704
+0.60%
$7.04 million $69,916
Oct 7, 3 AM $0.007
-0.84%
$7 million $69,586
Oct 7, 2 AM $0.00706
+0.84%
$7.06 million $69,279
Oct 7, 1 AM $0.007
-0.31%
$7 million $79,912
Oct 7, 12 AM $0.00702
+0.31%
$7.02 million $77,741
Oct 6, 11 PM $0.007
-1.55%
$7 million $77,209
Oct 6, 10 PM $0.00711
-0.17%
$7.11 million $73,487
Oct 6, 9 PM $0.00712
-2.06%
$7.12 million $69,375
Oct 6, 8 PM $0.00727
-0.47%
$7.27 million $67,856
Oct 6, 7 PM $0.0073
+0.68%
$7.3 million $67,561
Oct 6, 6 PM $0.00726
-0.98%
$7.25 million $66,464
Oct 6, 5 PM $0.00733
+0.44%
$7.33 million $68,286
Oct 6, 4 PM $0.0073
+1.33%
$7.29 million $66,009
Oct 6, 3 PM $0.0072
-1.67%
$7.2 million $62,251
Oct 6, 2 PM $0.00732
+0.91%
$7.32 million $63,038
Oct 6, 1 PM $0.00725
+1.07%
$7.25 million $61,156
Oct 6, 12 PM $0.00718
-0.04%
$7.18 million $58,546
Oct 6, 11 AM $0.00718
-1.82%
$7.18 million $54,516
Oct 6, 10 AM $0.00736
+1.77%
$7.36 million $48,061