district0x Historical Data

DNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.00791
+0.00%
$ 4.74 million $ 78,502
Mar 27, 9 AM $ 0.00791
-2.36%
$ 4.74 million $ 78,453
Mar 27, 8 AM $ 0.0081
+1.21%
$ 4.86 million $ 80,268
Mar 27, 7 AM $ 0.008
-0.03%
$ 4.8 million $ 79,209
Mar 27, 6 AM $ 0.008
-0.01%
$ 4.8 million $ 79,453
Mar 27, 5 AM $ 0.008
+0.00%
$ 4.8 million $ 77,860
Mar 27, 4 AM $ 0.00801
-0.09%
$ 4.8 million $ 77,862
Mar 27, 3 AM $ 0.00801
-1.17%
$ 4.81 million $ 72,858
Mar 27, 2 AM $ 0.00811
+2.54%
$ 4.86 million $ 67,025
Mar 27, 1 AM $ 0.00791
+2.43%
$ 4.74 million $ 56,968
Mar 27, 12 AM $ 0.00772
-0.99%
$ 4.63 million $ 40,367
Mar 26, 11 PM $ 0.0078
+0.00%
$ 4.68 million $ 53,035
Mar 26, 10 PM $ 0.0077
-1.23%
$ 4.62 million $ 52,437
Mar 26, 9 PM $ 0.0078
+2.55%
$ 4.68 million $ 83,495
Mar 26, 8 PM $ 0.0076
+0.00%
$ 4.56 million $ 90,939
Mar 26, 7 PM $ 0.0076
+0.00%
$ 4.56 million $ 92,920
Mar 26, 6 PM $ 0.0076
+0.00%
$ 4.56 million $ 91,986
Mar 26, 5 PM $ 0.0076
+1.34%
$ 4.56 million $ 89,527
Mar 26, 4 PM $ 0.0075
-2.40%
$ 4.5 million $ 88,290
Mar 26, 3 PM $ 0.00769
-0.03%
$ 4.61 million $ 86,864
Mar 26, 2 PM $ 0.00769
-0.07%
$ 4.61 million $ 82,441
Mar 26, 1 PM $ 0.0077
+0.04%
$ 4.62 million $ 81,671
Mar 26, 12 PM $ 0.00769
+2.72%
$ 4.62 million $ 68,462
Mar 26, 11 AM $ 0.00749
-0.02%
$ 4.49 million $ 61,205
Mar 26, 10 AM $ 0.00749
-0.11%
$ 4.49 million $ 71,684
Mar 26, 9 AM $ 0.0075
-1.31%
$ 4.5 million $ 652,184
Mar 26, 8 AM $ 0.0076
+0.00%
$ 4.56 million $ 846,175
Mar 26, 7 AM $ 0.0076
+1.33%
$ 4.56 million $ 846,237
Mar 26, 6 AM $ 0.0075
-2.60%
$ 4.5 million $ 835,542
Mar 26, 5 AM $ 0.0077
+2.68%
$ 4.62 million $ 852,675
Mar 26, 4 AM $ 0.0075
-1.31%
$ 4.5 million $ 830,570
Mar 26, 3 AM $ 0.0076
+1.33%
$ 4.56 million $ 843,231
Mar 26, 2 AM $ 0.0075
-2.60%
$ 4.5 million $ 832,171
Mar 26, 1 AM $ 0.0077
+0.02%
$ 4.62 million $ 851,591
Mar 26, 12 AM $ 0.0077
+2.66%
$ 4.62 million $ 853,986
Mar 25, 11 PM $ 0.0075
+1.34%
$ 4.5 million $ 819,036
Mar 25, 10 PM $ 0.0074
-3.89%
$ 4.44 million $ 807,481
Mar 25, 9 PM $ 0.0077
+0.00%
$ 4.62 million $ 811,633
Mar 25, 8 PM $ 0.0077
-1.28%
$ 4.62 million $ 801,560
Mar 25, 7 PM $ 0.0078
+1.29%
$ 4.68 million $ 810,082
Mar 25, 6 PM $ 0.0077
-1.28%
$ 4.62 million $ 799,672
Mar 25, 5 PM $ 0.0078
+0.00%
$ 4.68 million $ 809,281
Mar 25, 4 PM $ 0.0078
-1.26%
$ 4.68 million $ 809,349
Mar 25, 3 PM $ 0.0079
+0.00%
$ 4.74 million $ 819,647
Mar 25, 2 PM $ 0.0079
+1.28%
$ 4.74 million $ 819,637
Mar 25, 1 PM $ 0.0078
-0.01%
$ 4.68 million $ 814,421
Mar 25, 12 PM $ 0.0078
-2.50%
$ 4.68 million $ 814,144
Mar 25, 11 AM $ 0.008
+5.26%
$ 4.8 million $ 828,335
Mar 25, 10 AM $ 0.0076
-1.25%
$ 4.56 million $ 779,626
Mar 25, 9 AM $ 0.0077
+5.42%
$ 4.62 million $ 187,951