district0x Historical Data

DNT Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00843
+3.48%
$ 8.43 million $ 43,096
May 14, 12 PM $ 0.00815
-3.41%
$ 8.15 million $ 36,048
May 14, 11 AM $ 0.00844
+2.48%
$ 8.44 million $ 39,648
May 14, 10 AM $ 0.00823
-4.24%
$ 8.23 million $ 38,617
May 14, 9 AM $ 0.0086
-1.36%
$ 8.6 million $ 32,859
May 14, 8 AM $ 0.00872
+3.83%
$ 8.72 million $ 27,479
May 14, 7 AM $ 0.0084
+0.01%
$ 8.4 million $ 20,128
May 14, 6 AM $ 0.00839
+3.56%
$ 8.39 million $ 19,562
May 14, 5 AM $ 0.00811
+1.71%
$ 8.11 million $ 10,050
May 14, 4 AM $ 0.00797
+2.02%
$ 7.97 million $ 8,231
May 14, 3 AM $ 0.00781
-0.07%
$ 7.81 million $ 5,670
May 14, 2 AM $ 0.00782
-0.03%
$ 7.82 million $ 6,062
May 14, 1 AM $ 0.00782
+0.75%
$ 7.82 million $ 6,316
May 14, 12 AM $ 0.00776
+0.00%
$ 7.76 million $ 5,715
May 13, 11 PM $ 0.00776
-0.03%
$ 7.76 million $ 5,722
May 13, 10 PM $ 0.00776
-0.55%
$ 7.76 million $ 6,213
May 13, 9 PM $ 0.00781
+1.42%
$ 7.81 million $ 6,372
May 13, 8 PM $ 0.0077
-0.72%
$ 7.7 million $ 6,371
May 13, 7 PM $ 0.00775
-1.12%
$ 7.75 million $ 6,441
May 13, 6 PM $ 0.00784
+1.31%
$ 7.84 million $ 7,696
May 13, 5 PM $ 0.00774
-0.16%
$ 7.74 million $ 10,504
May 13, 4 PM $ 0.00775
-0.84%
$ 7.75 million $ 13,148
May 13, 3 PM $ 0.00782
+0.00%
$ 7.82 million $ 11,106
May 13, 2 PM $ 0.00782
-0.03%
$ 7.82 million $ 11,165
May 13, 1 PM $ 0.00782
+0.00%
$ 7.82 million $ 11,442
May 13, 12 PM $ 0.00782
-1.01%
$ 7.82 million $ 11,462
May 13, 11 AM $ 0.0079
-0.01%
$ 7.9 million $ 11,907
May 13, 10 AM $ 0.0079
+0.00%
$ 7.9 million $ 11,979
May 13, 9 AM $ 0.0079
+0.99%
$ 7.9 million $ 11,926
May 13, 8 AM $ 0.00782
+0.01%
$ 7.82 million $ 11,837
May 13, 7 AM $ 0.00782
-0.04%
$ 7.82 million $ 11,773
May 13, 6 AM $ 0.00783
-0.01%
$ 7.83 million $ 12,195
May 13, 5 AM $ 0.00783
-0.01%
$ 7.83 million $ 12,347
May 13, 4 AM $ 0.00783
+0.00%
$ 7.83 million $ 12,423
May 13, 3 AM $ 0.00783
-0.91%
$ 7.83 million $ 12,404
May 13, 2 AM $ 0.0079
+0.99%
$ 7.9 million $ 11,670
May 13, 1 AM $ 0.00782
+1.00%
$ 7.82 million $ 11,550
May 13, 12 AM $ 0.00774
-1.95%
$ 7.74 million $ 11,401
May 12, 11 PM $ 0.0079
-0.01%
$ 7.9 million $ 11,638
May 12, 10 PM $ 0.0079
+0.94%
$ 7.9 million $ 11,803
May 12, 9 PM $ 0.00783
+0.02%
$ 7.83 million $ 11,787
May 12, 8 PM $ 0.00782
-0.01%
$ 7.82 million $ 11,766
May 12, 7 PM $ 0.00782
-3.37%
$ 7.82 million $ 11,715
May 12, 6 PM $ 0.0081
+3.05%
$ 8.1 million $ 8,579
May 12, 5 PM $ 0.00786
+0.12%
$ 7.86 million $ 8,004
May 12, 4 PM $ 0.00786
+1.42%
$ 7.86 million $ 5,762
May 12, 3 PM $ 0.00775
-0.74%
$ 7.75 million $ 5,677
May 12, 2 PM $ 0.0078
+1.33%
$ 7.8 million $ 5,851
May 12, 1 PM $ 0.0077
-0.99%
$ 7.7 million $ 4,442
May 12, 12 PM $ 0.00778
+1.58%
$ 7.78 million $ 4,391