district0x Historical Data

DNT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31 $0.0129
+11.58%
$12.88 million $1.66 million
Dec 24 $0.0115
-10.39%
$11.54 million $3.58 million
Dec 17 $0.0129
+23.72%
$12.87 million $3.53 million
Dec 10 $0.0104
-25.62%
$10.4 million $6.35 million
Dec 3 $0.014
+9.43%
$14.02 million $9.97 million
Nov 26 $0.0128
+20.55%
$12.76 million $984,467
Nov 19 $0.0129
-34.35%
$12.92 million $33,138
Nov 12 $0.0187
-35.00%
$11.23 million $42,015
Nov 5 $0.0294
+2.37%
$-- $45,118
Oct 29 $0.0302
+7.76%
$-- $44,615
Oct 22 $0.0259
+0.37%
$-- $45,386
Oct 15 $0.0258
+7.24%
$-- $45,526
Oct 8 $0.0236
-4.98%
$-- $45,209
Oct 1 $0.0247
+1.72%
$-- $46,009
Sep 24 $0.024
-3.57%
$-- $46,045
Sep 17 $0.0248
+17.90%
$-- $45,403
Sep 10 $0.0205
+5.01%
$-- $44,787
Sep 3 $0.0211
-17.90%
$-- $48,379
Aug 27 $0.0253
+13.39%
$-- $48,526
Aug 20 $0.022
-1.82%
$-- $45,658
Aug 13 $0.0233
-5.70%
$-- $44,494
Aug 6 $0.025
-18.42%
$-- $46,665
Jul 30 $0.0304
-32.21%
$-- $54,236
Jul 23 $0.0375
+2.25%
$-- $55,805
Jul 16 $0.0354
+2.59%
$-- $49,333
Jul 9 $0.0339
-20.09%
$-- $45,290
Jul 2 $0.0409
+23.93%
$-- $45,938
Jun 25 $0.0325
-0.98%
$-- $42,965
Jun 18 $0.0356
-11.54%
$-- $45,840
Jun 11 $0.0397
-21.01%
$-- $46,933
Jun 4 $0.0565
-13.56%
$-- $45,745
May 28 $0.0633
-2.38%
$-- $51,982
May 21 $0.0653
-23.13%
$-- $55,515
May 14 $0.0843
-4.27%
$-- $58,900
May 7 $0.0837
-16.65%
$-- $64,055
Apr 30 $0.109
+9.17%
$-- $65,744
Apr 23 $0.0973
+4.02%
$-- $63,690
Apr 16 $0.083
+5.94%
$-- $57,823
Apr 9 $0.072
+35.16%
$-- $50,857
Apr 2 $0.0522
-13.67%
$-- $48,720
Mar 26 $0.0558
-35.02%
$-- $54,417
Mar 19 $0.0615
+59.27%
$-- $60,027
Mar 12 $0.0468
-21.54%
$-- $61,295
Mar 5 $0.0634
-34.71%
$-- $72,553
Feb 26 $0.0933
+22.84%
$-- $73,990
Feb 19 $0.0789
-24.56%
$-- $74,935
Feb 12 $0.108
+38.56%
$-- $65,181
Feb 5 $0.0859
-13.06%
$-- $56,461
Jan 29 $0.102
-39.29%
$-- $71,285
Jan 22 $0.163
-18.80%
$-- $78,920