district0x Historical Data

DNT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.0248
+17.90%
$ -- $ 45,403
Sep 10 $ 0.0205
+5.01%
$ -- $ 44,787
Sep 3 $ 0.0211
-17.90%
$ -- $ 48,379
Aug 27 $ 0.0253
+13.39%
$ -- $ 48,526
Aug 20 $ 0.022
-1.82%
$ -- $ 45,658
Aug 13 $ 0.0233
-5.70%
$ -- $ 44,494
Aug 6 $ 0.025
-18.42%
$ -- $ 46,665
Jul 30 $ 0.0304
-32.21%
$ -- $ 54,236
Jul 23 $ 0.0375
+2.25%
$ -- $ 55,805
Jul 16 $ 0.0354
+2.59%
$ -- $ 49,333
Jul 9 $ 0.0339
-20.09%
$ -- $ 45,290
Jul 2 $ 0.0409
+23.93%
$ -- $ 45,938
Jun 25 $ 0.0325
-0.98%
$ -- $ 42,965
Jun 18 $ 0.0356
-11.54%
$ -- $ 45,840
Jun 11 $ 0.0397
-21.01%
$ -- $ 46,933
Jun 4 $ 0.0565
-13.56%
$ -- $ 45,745
May 28 $ 0.0633
-2.38%
$ -- $ 51,982
May 21 $ 0.0653
-23.13%
$ -- $ 55,515
May 14 $ 0.0843
-4.27%
$ -- $ 58,900
May 7 $ 0.0837
-16.65%
$ -- $ 64,055
Apr 30 $ 0.109
+9.17%
$ -- $ 65,744
Apr 23 $ 0.0973
+4.02%
$ -- $ 63,690
Apr 16 $ 0.083
+5.94%
$ -- $ 57,823
Apr 9 $ 0.072
+35.16%
$ -- $ 50,857
Apr 2 $ 0.0522
-13.67%
$ -- $ 48,720
Mar 26 $ 0.0558
-35.02%
$ -- $ 54,417
Mar 19 $ 0.0615
+59.27%
$ -- $ 60,027
Mar 12 $ 0.0468
-21.54%
$ -- $ 61,295
Mar 5 $ 0.0634
-34.71%
$ -- $ 72,553
Feb 26 $ 0.0933
+22.84%
$ -- $ 73,990
Feb 19 $ 0.0789
-24.56%
$ -- $ 74,935
Feb 12 $ 0.108
+38.56%
$ -- $ 65,181
Feb 5 $ 0.0859
-13.06%
$ -- $ 56,461
Jan 29 $ 0.102
-39.29%
$ -- $ 71,285
Jan 22 $ 0.163
-18.80%
$ -- $ 78,920
Jan 15 $ 0.212
-14.14%
$ -- $ 86,414
Jan 8 $ 0.294
-18.97%
$ -- $ 103,749
Jan 1 $ 0.38
+188.00%
$ -- $ 104,918
Dec 25 $ 0.11
+19.50%
$ -- $ 102,061
Dec 18 $ 0.103
+16.01%
$ -- $ 119,118
Dec 11 $ 0.0655
+50.22%
$ -- $ 117,590
Dec 4 $ 0.0456
-0.22%
$ -- $ 94,244
Nov 27 $ 0.0438
+2.08%
$ -- $ 70,669
Nov 20 $ 0.0412
+1.25%
$ -- $ 57,106
Nov 13 $ 0.0358
-5.04%
$ -- $ 49,081
Nov 6 $ 0.0414
+10.53%
$ -- $ 50,079
Oct 30 $ 0.0376
-14.53%
$ -- $ 46,228
Oct 23 $ 0.0474
-23.30%
$ -- $ 40,519
Oct 16 $ 0.0666
+21.78%
$ -- $ 39,845
Oct 9 $ 0.0363
-15.87%
$ -- $ 35,184