district0x Historical Data

DNT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0218
+0.02%
$ 13.07 million $ 33,138
Oct 20, 9 PM $ 0.0218
-1.22%
$ 13.07 million $ 34,029
Oct 20, 8 PM $ 0.022
+0.25%
$ 13.23 million $ 24,969
Oct 20, 7 PM $ 0.022
+0.00%
$ 13.19 million $ 25,259
Oct 20, 6 PM $ 0.022
+0.00%
$ 13.19 million $ 25,561
Oct 20, 5 PM $ 0.022
-0.01%
$ 13.19 million $ 25,842
Oct 20, 4 PM $ 0.022
+0.34%
$ 13.2 million $ 26,478
Oct 20, 3 PM $ 0.0219
-0.03%
$ 13.15 million $ 25,254
Oct 20, 2 PM $ 0.0219
-0.30%
$ 13.15 million $ 26,385
Oct 20, 1 PM $ 0.022
+0.06%
$ 13.2 million $ 25,876
Oct 20, 12 PM $ 0.022
+0.08%
$ 13.19 million $ 30,311
Oct 20, 11 AM $ 0.022
+0.04%
$ 13.18 million $ 30,362
Oct 20, 10 AM $ 0.022
+0.55%
$ 13.17 million $ 30,293
Oct 20, 9 AM $ 0.0218
-0.35%
$ 13.1 million $ 32,211
Oct 20, 8 AM $ 0.0219
+0.14%
$ 13.14 million $ 37,063
Oct 20, 7 AM $ 0.0219
-0.13%
$ 13.13 million $ 38,805
Oct 20, 6 AM $ 0.0219
+0.00%
$ 13.14 million $ 38,514
Oct 20, 5 AM $ 0.0219
-0.37%
$ 13.14 million $ 40,298
Oct 20, 4 AM $ 0.022
+0.75%
$ 13.19 million $ 37,042
Oct 20, 3 AM $ 0.0218
+1.13%
$ 13.1 million $ 37,917
Oct 20, 2 AM $ 0.0216
+0.35%
$ 12.95 million $ 37,035
Oct 20, 1 AM $ 0.0215
-0.03%
$ 12.9 million $ 35,190
Oct 20, 12 AM $ 0.0215
-0.72%
$ 12.91 million $ 35,311
Oct 19, 11 PM $ 0.0217
+0.05%
$ 13 million $ 27,156
Oct 19, 10 PM $ 0.0217
-0.49%
$ 13 million $ 27,731
Oct 19, 9 PM $ 0.0218
+0.66%
$ 13.06 million $ 26,876
Oct 19, 8 PM $ 0.0216
-0.04%
$ 12.97 million $ 28,354
Oct 19, 7 PM $ 0.0216
-0.50%
$ 12.98 million $ 27,761
Oct 19, 6 PM $ 0.0217
+1.21%
$ 13.04 million $ 37,366
Oct 19, 5 PM $ 0.0215
-0.74%
$ 12.89 million $ 35,832
Oct 19, 4 PM $ 0.0216
-0.41%
$ 12.98 million $ 35,409
Oct 19, 3 PM $ 0.0217
+0.42%
$ 13.04 million $ 37,551
Oct 19, 2 PM $ 0.0216
+0.93%
$ 12.98 million $ 36,027
Oct 19, 1 PM $ 0.0214
-1.45%
$ 12.86 million $ 37,479
Oct 19, 12 PM $ 0.0218
-0.20%
$ 13.05 million $ 33,836
Oct 19, 11 AM $ 0.0218
-0.25%
$ 13.08 million $ 35,525
Oct 19, 10 AM $ 0.0219
+0.37%
$ 13.06 million $ 34,952
Oct 19, 9 AM $ 0.0218
-0.12%
$ 13.06 million $ 34,755
Oct 19, 8 AM $ 0.0218
+0.00%
$ 13.08 million $ 31,333
Oct 19, 7 AM $ 0.0218
+0.00%
$ 13.08 million $ 28,022
Oct 19, 6 AM $ 0.0218
+0.00%
$ 13.08 million $ 28,236
Oct 19, 5 AM $ 0.0218
+0.01%
$ 13.08 million $ 26,709
Oct 19, 4 AM $ 0.0218
-0.35%
$ 13.08 million $ 26,734
Oct 19, 3 AM $ 0.0219
+0.72%
$ 13.13 million $ 25,344
Oct 19, 2 AM $ 0.0217
-0.36%
$ 13.03 million $ 24,143
Oct 19, 1 AM $ 0.0218
-0.34%
$ 13.08 million $ 25,120
Oct 19, 12 AM $ 0.0219
-0.01%
$ 13.12 million $ 25,612
Oct 18, 11 PM $ 0.0219
+0.17%
$ 13.12 million $ 27,221
Oct 18, 10 PM $ 0.0218
+0.00%
$ 13.1 million $ 27,144
Oct 18, 9 PM $ 0.0218
-0.35%
$ 13.1 million $ 27,149