Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 PM $0.00817
+1.07%
$8.17 million $29,483
Apr 25, 3 PM $0.00808
-2.64%
$8.08 million $29,035
Apr 25, 2 PM $0.0083
-2.33%
$8.3 million $32,903
Apr 25, 1 PM $0.0085
+3.65%
$8.5 million $31,303
Apr 25, 12 PM $0.0082
+2.67%
$8.2 million $28,172
Apr 25, 11 AM $0.00799
+0.11%
$7.99 million $24,269
Apr 25, 10 AM $0.00798
-1.10%
$7.98 million $24,263
Apr 25, 9 AM $0.00806
-1.08%
$8.06 million $24,651
Apr 25, 8 AM $0.00815
-0.02%
$8.15 million $24,992
Apr 25, 7 AM $0.00815
+3.37%
$8.15 million $25,882
Apr 25, 6 AM $0.00789
-2.22%
$7.89 million $25,705
Apr 25, 5 AM $0.00807
+2.26%
$8.07 million $27,159
Apr 25, 4 AM $0.00789
-0.02%
$7.89 million $26,542
Apr 25, 3 AM $0.00789
-1.12%
$7.89 million $30,646
Apr 25, 2 AM $0.00798
-1.10%
$7.98 million $31,197
Apr 25, 1 AM $0.00807
+0.01%
$8.07 million $32,028
Apr 25, 12 AM $0.00807
+2.19%
$8.07 million $32,136
Apr 24, 11 PM $0.00789
-2.16%
$7.89 million $31,441
Apr 24, 10 PM $0.00807
+0.00%
$8.07 million $28,055
Apr 24, 9 PM $0.00807
+1.10%
$8.07 million $28,034
Apr 24, 8 PM $0.00798
-2.18%
$7.98 million $27,615
Apr 24, 7 PM $0.00816
-0.49%
$8.16 million $29,414
Apr 24, 6 PM $0.0082
+2.74%
$8.2 million $23,560
Apr 24, 5 PM $0.00798
+0.00%
$7.98 million $25,185
Apr 24, 4 PM $0.00798
+0.01%
$7.98 million $24,915
Apr 24, 3 PM $0.00798
+3.41%
$7.98 million $24,363
Apr 24, 2 PM $0.00772
-0.16%
$7.72 million $13,473
Apr 24, 1 PM $0.00773
-0.02%
$7.73 million $13,454
Apr 24, 12 PM $0.00773
+0.00%
$7.73 million $13,519
Apr 24, 11 AM $0.00773
+0.00%
$7.73 million $13,569
Apr 24, 10 AM $0.00773
+0.95%
$7.73 million $13,605
Apr 24, 9 AM $0.00766
-2.02%
$7.66 million $14,434
Apr 24, 8 AM $0.00782
-0.06%
$7.82 million $15,687
Apr 24, 7 AM $0.00782
-0.02%
$7.82 million $15,109
Apr 24, 6 AM $0.00782
-0.82%
$7.82 million $14,107
Apr 24, 5 AM $0.00789
-0.01%
$7.89 million $15,086
Apr 24, 4 AM $0.00789
+1.68%
$7.89 million $15,618
Apr 24, 3 AM $0.00776
+1.29%
$7.76 million $20,048
Apr 24, 2 AM $0.00766
-0.59%
$7.66 million $19,737
Apr 24, 1 AM $0.0077
-0.60%
$7.7 million $20,026
Apr 24, 12 AM $0.00775
+0.83%
$7.75 million $19,939
Apr 23, 11 PM $0.00769
+0.01%
$7.69 million $18,952
Apr 23, 10 PM $0.00769
+0.00%
$7.69 million $19,162
Apr 23, 9 PM $0.00769
-0.02%
$7.69 million $11,335
Apr 23, 8 PM $0.00769
+0.23%
$7.69 million $19,114
Apr 23, 7 PM $0.00767
+0.00%
$7.67 million $18,055
Apr 23, 6 PM $0.00767
-0.86%
$7.67 million $18,052
Apr 23, 5 PM $0.00774
+0.00%
$7.74 million $17,539
Apr 23, 4 PM $0.00774
+1.10%
$7.74 million $17,648
Apr 23, 3 PM $0.00765
-0.38%
$7.65 million $24,469