district0x Historical Data

DNT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0218
-0.35%
$ 13.1 million $ 27,149
Oct 18, 8 PM $ 0.0219
-0.24%
$ 13.15 million $ 25,767
Oct 18, 7 PM $ 0.022
+2.86%
$ 13.18 million $ 26,066
Oct 18, 6 PM $ 0.0214
+0.31%
$ 12.81 million $ 15,822
Oct 18, 5 PM $ 0.0213
+0.00%
$ 12.77 million $ 15,715
Oct 18, 4 PM $ 0.0213
+0.29%
$ 12.77 million $ 15,713
Oct 18, 3 PM $ 0.0212
-0.34%
$ 12.74 million $ 14,007
Oct 18, 2 PM $ 0.0213
-0.06%
$ 12.78 million $ 17,537
Oct 18, 1 PM $ 0.0213
-0.33%
$ 12.79 million $ 18,152
Oct 18, 12 PM $ 0.0214
-0.98%
$ 12.83 million $ 18,479
Oct 18, 11 AM $ 0.0216
-0.14%
$ 12.95 million $ 17,419
Oct 18, 10 AM $ 0.0216
+0.72%
$ 12.97 million $ 15,664
Oct 18, 9 AM $ 0.0215
+0.01%
$ 12.88 million $ 16,647
Oct 18, 8 AM $ 0.0215
-0.25%
$ 12.88 million $ 16,918
Oct 18, 7 AM $ 0.0215
-0.31%
$ 12.91 million $ 30,805
Oct 18, 6 AM $ 0.0216
+0.28%
$ 12.95 million $ 32,588
Oct 18, 5 AM $ 0.0215
-0.43%
$ 12.91 million $ 34,505
Oct 18, 4 AM $ 0.0216
+0.31%
$ 12.97 million $ 42,224
Oct 18, 3 AM $ 0.0215
+0.19%
$ 12.93 million $ 43,623
Oct 18, 2 AM $ 0.0215
+0.00%
$ 12.9 million $ 44,614
Oct 18, 1 AM $ 0.0215
-0.41%
$ 12.9 million $ 44,650
Oct 18, 12 AM $ 0.0216
+0.01%
$ 12.96 million $ 55,124
Oct 17, 11 PM $ 0.0216
+0.00%
$ 12.96 million $ 54,124
Oct 17, 10 PM $ 0.0216
-0.33%
$ 12.96 million $ 53,675
Oct 17, 9 PM $ 0.0217
+0.29%
$ 13 million $ 53,852
Oct 17, 8 PM $ 0.0216
+0.18%
$ 12.96 million $ 54,146
Oct 17, 7 PM $ 0.0216
-0.11%
$ 12.94 million $ 53,771
Oct 17, 6 PM $ 0.0216
+0.33%
$ 12.95 million $ 54,584
Oct 17, 5 PM $ 0.0215
-0.31%
$ 12.91 million $ 56,163
Oct 17, 4 PM $ 0.0216
-0.03%
$ 12.95 million $ 56,319
Oct 17, 3 PM $ 0.0216
+0.22%
$ 12.95 million $ 57,109
Oct 17, 2 PM $ 0.0215
-1.46%
$ 12.92 million $ 46,277
Oct 17, 1 PM $ 0.0219
+1.84%
$ 13.12 million $ 62,057
Oct 17, 12 PM $ 0.0215
+0.46%
$ 12.88 million $ 71,475
Oct 17, 11 AM $ 0.0214
+0.59%
$ 12.82 million $ 73,829
Oct 17, 10 AM $ 0.0212
-0.02%
$ 12.74 million $ 72,934
Oct 17, 9 AM $ 0.0212
-0.56%
$ 12.75 million $ 73,322
Oct 17, 8 AM $ 0.0214
-2.97%
$ 12.82 million $ 74,864
Oct 17, 7 AM $ 0.022
+0.45%
$ 13.06 million $ 61,116
Oct 17, 6 AM $ 0.0219
-1.43%
$ 13.15 million $ 61,524
Oct 17, 5 AM $ 0.0222
+0.39%
$ 13.34 million $ 51,207
Oct 17, 4 AM $ 0.0222
-0.23%
$ 13.29 million $ 45,160
Oct 17, 3 AM $ 0.0222
+0.96%
$ 13.32 million $ 45,161
Oct 17, 2 AM $ 0.022
+0.25%
$ 13.2 million $ 44,540
Oct 17, 1 AM $ 0.0219
+0.41%
$ 13.16 million $ 41,999
Oct 17, 12 AM $ 0.0218
+0.01%
$ 13.11 million $ 49,654
Oct 16, 11 PM $ 0.0218
-0.03%
$ 13.11 million $ 49,678
Oct 16, 10 PM $ 0.0219
+0.14%
$ 13.11 million $ 52,855
Oct 16, 9 PM $ 0.0218
+0.29%
$ 13.09 million $ 53,075
Oct 16, 8 PM $ 0.0218
-0.01%
$ 13.06 million $ 57,446