district0x Historical Data

DNT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0218
+0.29%
$ 13.09 million $ 53,075
Oct 16, 8 PM $ 0.0218
-0.01%
$ 13.06 million $ 57,446
Oct 16, 7 PM $ 0.0218
-0.33%
$ 13.06 million $ 57,928
Oct 16, 6 PM $ 0.0218
-0.67%
$ 13.1 million $ 58,777
Oct 16, 5 PM $ 0.022
+0.01%
$ 13.19 million $ 59,044
Oct 16, 4 PM $ 0.022
-0.67%
$ 13.19 million $ 61,099
Oct 16, 3 PM $ 0.0221
+1.31%
$ 13.28 million $ 60,377
Oct 16, 2 PM $ 0.0218
-2.62%
$ 13.1 million $ 57,946
Oct 16, 1 PM $ 0.0224
+0.49%
$ 13.46 million $ 44,212
Oct 16, 12 PM $ 0.0223
+0.15%
$ 13.39 million $ 45,842
Oct 16, 11 AM $ 0.0223
-0.21%
$ 13.33 million $ 42,434
Oct 16, 10 AM $ 0.0223
+0.56%
$ 13.4 million $ 42,406
Oct 16, 9 AM $ 0.0222
+1.33%
$ 13.32 million $ 41,718
Oct 16, 8 AM $ 0.0219
+0.31%
$ 13.15 million $ 37,876
Oct 16, 7 AM $ 0.0218
-0.36%
$ 13.11 million $ 78,508
Oct 16, 6 AM $ 0.0219
-0.89%
$ 13.15 million $ 88,019
Oct 16, 5 AM $ 0.0221
-0.10%
$ 13.27 million $ 78,368
Oct 16, 4 AM $ 0.0221
-0.34%
$ 13.29 million $ 102,810
Oct 16, 3 AM $ 0.0222
-1.20%
$ 13.33 million $ 103,739
Oct 16, 2 AM $ 0.0225
+0.38%
$ 13.49 million $ 95,915
Oct 16, 1 AM $ 0.0224
-0.71%
$ 13.44 million $ 95,679
Oct 16, 12 AM $ 0.0226
+0.37%
$ 13.54 million $ 98,548
Oct 15, 11 PM $ 0.0225
+0.49%
$ 13.49 million $ 100,128
Oct 15, 10 PM $ 0.0224
-0.53%
$ 13.46 million $ 95,085
Oct 15, 9 PM $ 0.0225
+2.11%
$ 13.49 million $ 94,785
Oct 15, 8 PM $ 0.022
-0.83%
$ 13.22 million $ 80,404
Oct 15, 7 PM $ 0.0222
+0.67%
$ 13.33 million $ 80,720
Oct 15, 6 PM $ 0.0221
+0.04%
$ 13.24 million $ 81,976
Oct 15, 5 PM $ 0.0221
-0.05%
$ 13.23 million $ 84,137
Oct 15, 4 PM $ 0.0221
-0.45%
$ 13.24 million $ 84,351
Oct 15, 3 PM $ 0.0222
+0.16%
$ 13.3 million $ 82,847
Oct 15, 2 PM $ 0.0221
+0.26%
$ 13.28 million $ 81,875
Oct 15, 1 PM $ 0.0221
+2.61%
$ 13.24 million $ 81,204
Oct 15, 12 PM $ 0.0215
-0.21%
$ 12.9 million $ 80,799
Oct 15, 11 AM $ 0.0216
+0.22%
$ 12.93 million $ 80,782
Oct 15, 10 AM $ 0.0215
-0.55%
$ 12.9 million $ 80,802
Oct 15, 9 AM $ 0.0216
+0.15%
$ 12.98 million $ 96,641
Oct 15, 8 AM $ 0.0216
-0.21%
$ 12.96 million $ 112,129
Oct 15, 7 AM $ 0.0216
-1.40%
$ 12.98 million $ 77,883
Oct 15, 6 AM $ 0.0219
+0.40%
$ 13.17 million $ 67,739
Oct 15, 5 AM $ 0.0219
+5.83%
$ 13.12 million $ 68,178
Oct 15, 4 AM $ 0.0207
-0.04%
$ 12.39 million $ 42,494
Oct 15, 3 AM $ 0.0207
-0.11%
$ 12.4 million $ 43,465
Oct 15, 2 AM $ 0.0207
-0.16%
$ 12.41 million $ 42,537
Oct 15, 1 AM $ 0.0207
-3.33%
$ 12.43 million $ 78,327
Oct 15, 12 AM $ 0.0215
+0.01%
$ 12.89 million $ 76,961
Oct 14, 11 PM $ 0.0215
-1.87%
$ 12.89 million $ 77,949
Oct 14, 10 PM $ 0.0219
-0.02%
$ 13.14 million $ 77,391
Oct 14, 9 PM $ 0.0219
+1.61%
$ 13.14 million $ 78,582
Oct 14, 8 PM $ 0.0216
+0.00%
$ 12.93 million $ 78,723