district0x Historical Data

DNT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0216
+0.00%
$ 12.93 million $ 78,723
Oct 14, 7 PM $ 0.0216
+0.44%
$ 12.93 million $ 78,850
Oct 14, 6 PM $ 0.0215
-0.87%
$ 12.88 million $ 77,015
Oct 14, 5 PM $ 0.0216
-0.52%
$ 12.99 million $ 76,557
Oct 14, 4 PM $ 0.0218
+0.00%
$ 13.06 million $ 61,037
Oct 14, 3 PM $ 0.0218
+0.48%
$ 13.06 million $ 61,777
Oct 14, 2 PM $ 0.0217
+0.01%
$ 12.99 million $ 66,206
Oct 14, 1 PM $ 0.0217
-0.35%
$ 12.99 million $ 65,246
Oct 14, 12 PM $ 0.0217
+0.39%
$ 13.04 million $ 66,180
Oct 14, 11 AM $ 0.0216
+0.05%
$ 12.99 million $ 66,913
Oct 14, 10 AM $ 0.0216
-0.68%
$ 12.98 million $ 65,371
Oct 14, 9 AM $ 0.0218
+1.37%
$ 13.07 million $ 55,472
Oct 14, 8 AM $ 0.0215
-0.28%
$ 12.89 million $ 54,991
Oct 14, 7 AM $ 0.0215
-0.38%
$ 12.98 million $ 39,562
Oct 14, 6 AM $ 0.0216
-0.13%
$ 12.98 million $ 39,526
Oct 14, 5 AM $ 0.0217
-1.19%
$ 12.99 million $ 39,501
Oct 14, 4 AM $ 0.0219
+0.09%
$ 13.15 million $ 49,125
Oct 14, 3 AM $ 0.0219
-2.16%
$ 13.14 million $ 41,073
Oct 14, 2 AM $ 0.0224
+0.01%
$ 13.43 million $ 13,441
Oct 14, 1 AM $ 0.0224
+0.12%
$ 13.43 million $ 13,478
Oct 14, 12 AM $ 0.0224
-0.06%
$ 13.41 million $ 13,358
Oct 13, 11 PM $ 0.0224
+0.02%
$ 13.42 million $ 10,685
Oct 13, 10 PM $ 0.0224
-0.57%
$ 13.42 million $ 10,697
Oct 13, 9 PM $ 0.0225
-1.33%
$ 13.48 million $ 10,397
Oct 13, 8 PM $ 0.0228
+1.12%
$ 13.67 million $ 10,179
Oct 13, 7 PM $ 0.0225
+1.67%
$ 13.52 million $ 9,683
Oct 13, 6 PM $ 0.0222
-1.46%
$ 13.3 million $ 44,312
Oct 13, 5 PM $ 0.0225
-0.08%
$ 13.5 million $ 44,108
Oct 13, 4 PM $ 0.0225
+3.46%
$ 13.51 million $ 45,395
Oct 13, 3 PM $ 0.0218
-1.52%
$ 13.06 million $ 44,048
Oct 13, 2 PM $ 0.0221
-0.01%
$ 13.26 million $ 44,720
Oct 13, 1 PM $ 0.0221
-0.19%
$ 13.26 million $ 44,591
Oct 13, 12 PM $ 0.0221
-0.92%
$ 13.29 million $ 43,830
Oct 13, 11 AM $ 0.0223
+0.25%
$ 13.41 million $ 43,371
Oct 13, 10 AM $ 0.0223
-1.01%
$ 13.38 million $ 42,808
Oct 13, 9 AM $ 0.0225
+0.74%
$ 13.51 million $ 41,281
Oct 13, 8 AM $ 0.0224
+0.84%
$ 13.36 million $ 40,763
Oct 13, 7 AM $ 0.0222
+0.72%
$ 13.3 million $ 39,769
Oct 13, 6 AM $ 0.022
+1.52%
$ 13.21 million $ 42,372
Oct 13, 5 AM $ 0.0217
-3.59%
$ 13.01 million $ 35,577
Oct 13, 4 AM $ 0.0225
+0.00%
$ 13.49 million $ 32,076
Oct 13, 3 AM $ 0.0225
-0.65%
$ 13.49 million $ 31,967
Oct 13, 2 AM $ 0.0229
+2.45%
$ 13.73 million $ 26,462
Oct 13, 1 AM $ 0.0223
+1.51%
$ 13.4 million $ 30,765
Oct 13, 12 AM $ 0.022
+0.04%
$ 13.2 million $ 30,363
Oct 12, 11 PM $ 0.022
-1.52%
$ 13.2 million $ 29,023
Oct 12, 10 PM $ 0.0223
-0.15%
$ 13.4 million $ 29,028
Oct 12, 9 PM $ 0.0224
-0.28%
$ 13.42 million $ 20,991
Oct 12, 8 PM $ 0.0224
+0.01%
$ 13.46 million $ 20,917
Oct 12, 7 PM $ 0.0224
+1.17%
$ 13.46 million $ 24,816