Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 PM $0.00749
-0.01%
$7.49 million $8,981
Apr 19, 1 PM $0.00749
+0.02%
$7.49 million $9,453
Apr 19, 12 PM $0.00749
+0.00%
$7.49 million $9,421
Apr 19, 11 AM $0.00749
-1.01%
$7.49 million $9,446
Apr 19, 10 AM $0.00757
+0.00%
$7.57 million $10,772
Apr 19, 9 AM $0.00757
+0.00%
$7.57 million $10,742
Apr 19, 8 AM $0.00757
+0.01%
$7.57 million $10,774
Apr 19, 7 AM $0.00757
+0.00%
$7.57 million $10,801
Apr 19, 6 AM $0.00757
-0.06%
$7.57 million $10,785
Apr 19, 5 AM $0.00757
+0.05%
$7.57 million $10,772
Apr 19, 4 AM $0.00757
+0.00%
$7.57 million $10,684
Apr 19, 3 AM $0.00757
+0.03%
$7.57 million $10,694
Apr 19, 2 AM $0.00757
+0.00%
$7.57 million $10,091
Apr 19, 1 AM $0.00757
-0.95%
$7.57 million $10,089
Apr 19, 12 AM $0.00764
-0.43%
$7.64 million $9,901
Apr 18, 11 PM $0.00767
+0.88%
$7.67 million $6,801
Apr 18, 10 PM $0.0076
+0.79%
$7.6 million $6,426
Apr 18, 9 PM $0.00755
+0.02%
$7.55 million $6,398
Apr 18, 8 PM $0.00754
+0.08%
$7.54 million $6,261
Apr 18, 7 PM $0.00754
-0.71%
$7.54 million $5,411
Apr 18, 6 PM $0.00759
-0.04%
$7.59 million $5,561
Apr 18, 5 PM $0.0076
-0.08%
$7.6 million $5,731
Apr 18, 4 PM $0.0076
-1.06%
$7.6 million $6,104
Apr 18, 3 PM $0.00768
-0.92%
$7.68 million $7,675
Apr 18, 2 PM $0.00775
-0.07%
$7.75 million $7,987
Apr 18, 1 PM $0.00776
+1.70%
$7.76 million $8,373
Apr 18, 12 PM $0.00763
+0.01%
$7.63 million $9,166
Apr 18, 11 AM $0.00763
-1.70%
$7.63 million $9,155
Apr 18, 10 AM $0.00776
+0.94%
$7.76 million $8,733
Apr 18, 9 AM $0.00769
-0.05%
$7.69 million $8,775
Apr 18, 8 AM $0.00769
-0.13%
$7.69 million $8,977
Apr 18, 7 AM $0.0077
+0.91%
$7.7 million $9,148
Apr 18, 6 AM $0.00763
-0.82%
$7.63 million $9,053
Apr 18, 5 AM $0.0077
-0.01%
$7.7 million $9,154
Apr 18, 4 AM $0.0077
-0.01%
$7.7 million $9,167
Apr 18, 3 AM $0.0077
+0.12%
$7.7 million $9,151
Apr 18, 2 AM $0.00769
+0.08%
$7.69 million $8,860
Apr 18, 1 AM $0.00768
-0.59%
$7.68 million $9,023
Apr 18, 12 AM $0.00773
-0.53%
$7.73 million $12,256
Apr 17, 11 PM $0.00777
+0.00%
$7.77 million $30,602
Apr 17, 10 PM $0.00777
+1.18%
$7.77 million $30,672
Apr 17, 9 PM $0.00768
-0.04%
$7.68 million $30,260
Apr 17, 8 PM $0.00768
-0.10%
$7.68 million $36,353
Apr 17, 7 PM $0.00769
-2.62%
$7.69 million $70,540
Apr 17, 6 PM $0.0079
+2.70%
$7.9 million $69,591
Apr 17, 5 PM $0.00769
-1.23%
$7.69 million $70,331
Apr 17, 4 PM $0.00779
+0.03%
$7.79 million $70,565
Apr 17, 3 PM $0.00779
+1.25%
$7.79 million $70,282
Apr 17, 2 PM $0.00769
+1.34%
$7.69 million $69,168
Apr 17, 1 PM $0.00759
-1.24%
$7.59 million $67,418