Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 PM $0.00759
-1.24%
$7.59 million $67,418
Apr 17, 12 PM $0.00768
+1.26%
$7.68 million $67,345
Apr 17, 11 AM $0.00759
+2.59%
$7.59 million $67,221
Apr 17, 10 AM $0.0074
-1.25%
$7.4 million $64,742
Apr 17, 9 AM $0.00749
-0.01%
$7.49 million $65,525
Apr 17, 8 AM $0.00749
+0.00%
$7.49 million $61,676
Apr 17, 7 AM $0.00749
-1.28%
$7.49 million $61,565
Apr 17, 6 AM $0.00759
+1.28%
$7.59 million $70,705
Apr 17, 5 AM $0.00749
-0.08%
$7.49 million $69,796
Apr 17, 4 AM $0.0075
+0.00%
$7.5 million $69,968
Apr 17, 3 AM $0.0075
-1.27%
$7.5 million $74,788
Apr 17, 2 AM $0.00759
+2.60%
$7.59 million $78,092
Apr 17, 1 AM $0.0074
-2.55%
$7.4 million $84,617
Apr 17, 12 AM $0.0076
+1.30%
$7.6 million $83,606
Apr 16, 11 PM $0.0075
+3.99%
$7.5 million $66,452
Apr 16, 10 PM $0.00721
+0.02%
$7.21 million $63,833
Apr 16, 9 PM $0.00721
-2.60%
$7.21 million $71,865
Apr 16, 8 PM $0.0074
-1.28%
$7.4 million $73,536
Apr 16, 7 PM $0.0075
+0.00%
$7.5 million $71,281
Apr 16, 6 PM $0.0075
+1.30%
$7.5 million $72,540
Apr 16, 5 PM $0.0074
+0.00%
$7.4 million $69,071
Apr 16, 4 PM $0.0074
+1.31%
$7.4 million $69,073
Apr 16, 3 PM $0.00731
-2.56%
$7.31 million $66,691
Apr 16, 2 PM $0.0075
+1.30%
$7.5 million $68,446
Apr 16, 1 PM $0.0074
+0.00%
$7.4 million $67,560
Apr 16, 12 PM $0.0074
-1.29%
$7.4 million $67,549
Apr 16, 11 AM $0.0075
+1.30%
$7.5 million $67,744
Apr 16, 10 AM $0.0074
+0.06%
$7.4 million $66,865
Apr 16, 9 AM $0.0074
-1.21%
$7.4 million $66,844
Apr 16, 8 AM $0.00749
+2.63%
$7.49 million $67,524
Apr 16, 7 AM $0.0073
-6.46%
$7.3 million $65,799
Apr 16, 6 AM $0.0078
+0.00%
$7.8 million $58,874
Apr 16, 5 AM $0.0078
+1.30%
$7.8 million $59,429
Apr 16, 4 AM $0.0077
+0.00%
$7.7 million $58,589
Apr 16, 3 AM $0.0077
-3.75%
$7.7 million $52,482
Apr 16, 2 AM $0.008
+8.31%
$8 million $52,232
Apr 16, 1 AM $0.00739
+0.00%
$7.39 million $38,796
Apr 16, 12 AM $0.00739
+1.28%
$7.39 million $38,399
Apr 15, 11 PM $0.00729
-1.32%
$7.29 million $37,143
Apr 15, 10 PM $0.00739
+4.10%
$7.39 million $37,629
Apr 15, 9 PM $0.0071
-3.04%
$7.1 million $31,417
Apr 15, 8 PM $0.00732
-2.97%
$7.32 million $34,221
Apr 15, 7 PM $0.00755
-0.08%
$7.55 million $4,981
Apr 15, 6 PM $0.00755
+0.33%
$7.55 million $4,388
Apr 15, 5 PM $0.00753
+0.00%
$7.53 million $8,270
Apr 15, 4 PM $0.00753
+0.90%
$7.53 million $8,285
Apr 15, 3 PM $0.00746
-0.06%
$7.46 million $8,213
Apr 15, 2 PM $0.00747
+0.00%
$7.47 million $7,614
Apr 15, 1 PM $0.00747
+0.00%
$7.47 million $7,655
Apr 15, 12 PM $0.00747
-0.01%
$7.47 million $7,653