district0x Historical Data

DNT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0224
+0.01%
$ 13.46 million $ 20,917
Oct 12, 7 PM $ 0.0224
+1.17%
$ 13.46 million $ 24,816
Oct 12, 6 PM $ 0.0222
+0.00%
$ 13.3 million $ 21,942
Oct 12, 5 PM $ 0.0222
-1.30%
$ 13.3 million $ 22,023
Oct 12, 4 PM $ 0.0225
+2.66%
$ 13.57 million $ 19,112
Oct 12, 3 PM $ 0.0219
-0.15%
$ 13.12 million $ 17,327
Oct 12, 2 PM $ 0.0219
-0.34%
$ 13.14 million $ 18,201
Oct 12, 1 PM $ 0.022
-0.01%
$ 13.19 million $ 18,553
Oct 12, 12 PM $ 0.022
+0.00%
$ 13.19 million $ 18,627
Oct 12, 11 AM $ 0.022
-0.52%
$ 13.19 million $ 18,666
Oct 12, 10 AM $ 0.0221
+0.51%
$ 13.26 million $ 18,766
Oct 12, 9 AM $ 0.022
-0.50%
$ 13.19 million $ 18,724
Oct 12, 8 AM $ 0.0221
+0.94%
$ 13.26 million $ 20,129
Oct 12, 7 AM $ 0.0219
+0.57%
$ 13.1 million $ 26,913
Oct 12, 6 AM $ 0.0218
+0.13%
$ 13.06 million $ 26,495
Oct 12, 5 AM $ 0.0217
+0.27%
$ 13.04 million $ 29,691
Oct 12, 4 AM $ 0.0217
-0.72%
$ 13.01 million $ 42,882
Oct 12, 3 AM $ 0.0218
+0.79%
$ 13.1 million $ 51,163
Oct 12, 2 AM $ 0.0217
-0.38%
$ 13 million $ 50,882
Oct 12, 1 AM $ 0.0217
+0.41%
$ 13.05 million $ 53,946
Oct 12, 12 AM $ 0.0217
-2.01%
$ 12.99 million $ 54,933
Oct 11, 11 PM $ 0.0221
+0.00%
$ 13.26 million $ 77,389
Oct 11, 10 PM $ 0.0221
+2.31%
$ 13.26 million $ 99,527
Oct 11, 9 PM $ 0.0216
-0.03%
$ 12.96 million $ 115,139
Oct 11, 8 PM $ 0.0216
+2.32%
$ 12.96 million $ 135,323
Oct 11, 7 PM $ 0.0211
-4.62%
$ 12.67 million $ 135,509
Oct 11, 6 PM $ 0.0221
+1.93%
$ 13.28 million $ 139,390
Oct 11, 5 PM $ 0.0217
-1.96%
$ 13.03 million $ 124,003
Oct 11, 4 PM $ 0.0222
+0.00%
$ 13.29 million $ 129,990
Oct 11, 3 PM $ 0.0222
-0.36%
$ 13.29 million $ 130,154
Oct 11, 2 PM $ 0.0222
-0.38%
$ 13.34 million $ 128,937
Oct 11, 1 PM $ 0.0223
-1.57%
$ 13.39 million $ 131,042
Oct 11, 12 PM $ 0.0227
-1.19%
$ 13.61 million $ 205,007
Oct 11, 11 AM $ 0.0229
+2.00%
$ 13.77 million $ 206,681
Oct 11, 10 AM $ 0.0225
+0.00%
$ 13.5 million $ 57,954
Oct 11, 9 AM $ 0.0225
-0.10%
$ 13.5 million $ 57,856
Oct 11, 8 AM $ 0.0225
+0.00%
$ 13.51 million $ 57,035
Oct 11, 7 AM $ 0.0225
+1.89%
$ 13.51 million $ 49,697
Oct 11, 6 AM $ 0.0221
+0.58%
$ 13.26 million $ 48,892
Oct 11, 5 AM $ 0.022
+0.44%
$ 13.19 million $ 46,977
Oct 11, 4 AM $ 0.0219
+0.00%
$ 13.13 million $ 45,612
Oct 11, 3 AM $ 0.0219
+0.00%
$ 13.13 million $ 45,277
Oct 11, 2 AM $ 0.0219
+0.01%
$ 13.13 million $ 47,100
Oct 11, 1 AM $ 0.0219
+0.02%
$ 13.13 million $ 46,632
Oct 11, 12 AM $ 0.0219
-1.16%
$ 13.13 million $ 46,942
Oct 10, 11 PM $ 0.0221
-0.30%
$ 13.28 million $ 45,409
Oct 10, 10 PM $ 0.0222
-6.55%
$ 13.32 million $ 44,731
Oct 10, 9 PM $ 0.0238
-1.04%
$ 14.25 million $ 35,872
Oct 10, 8 PM $ 0.024
-0.01%
$ 14.4 million $ 93,067
Oct 10, 7 PM $ 0.024
-0.77%
$ 14.4 million $ 93,079