district0x Historical Data

DNT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.024
-0.77%
$ 14.4 million $ 93,079
Oct 10, 6 PM $ 0.0242
-0.85%
$ 14.52 million $ 92,952
Oct 10, 5 PM $ 0.0244
+1.19%
$ 14.64 million $ 93,100
Oct 10, 4 PM $ 0.0241
-0.04%
$ 14.47 million $ 92,609
Oct 10, 3 PM $ 0.0241
+0.07%
$ 14.47 million $ 94,999
Oct 10, 2 PM $ 0.0241
-0.33%
$ 14.46 million $ 93,858
Oct 10, 1 PM $ 0.0242
-0.37%
$ 14.51 million $ 93,942
Oct 10, 12 PM $ 0.0243
-2.18%
$ 14.56 million $ 25,704
Oct 10, 11 AM $ 0.0248
+0.28%
$ 14.85 million $ 32,605
Oct 10, 10 AM $ 0.0247
-0.29%
$ 14.85 million $ 33,230
Oct 10, 9 AM $ 0.0248
+0.47%
$ 14.89 million $ 33,296
Oct 10, 8 AM $ 0.0247
-0.11%
$ 14.82 million $ 26,533
Oct 10, 7 AM $ 0.0247
+0.17%
$ 14.84 million $ 31,923
Oct 10, 6 AM $ 0.0247
-0.18%
$ 14.81 million $ 27,263
Oct 10, 5 AM $ 0.0247
+0.02%
$ 14.84 million $ 32,617
Oct 10, 4 AM $ 0.0247
+1.60%
$ 14.84 million $ 32,201
Oct 10, 3 AM $ 0.0243
+0.21%
$ 14.61 million $ 36,613
Oct 10, 2 AM $ 0.0243
-1.07%
$ 14.57 million $ 82,147
Oct 10, 1 AM $ 0.0246
+0.00%
$ 14.73 million $ 83,458
Oct 10, 12 AM $ 0.0246
+0.33%
$ 14.73 million $ 83,695
Oct 9, 11 PM $ 0.0245
-0.02%
$ 14.68 million $ 43,680
Oct 9, 10 PM $ 0.0245
+0.01%
$ 14.68 million $ 45,114
Oct 9, 9 PM $ 0.0245
+1.11%
$ 14.68 million $ 46,404
Oct 9, 8 PM $ 0.0242
-0.96%
$ 14.52 million $ 45,311
Oct 9, 7 PM $ 0.0244
+0.79%
$ 14.66 million $ 45,551
Oct 9, 6 PM $ 0.0242
-0.46%
$ 14.55 million $ 46,108
Oct 9, 5 PM $ 0.0244
-1.62%
$ 14.61 million $ 45,461
Oct 9, 4 PM $ 0.0248
-1.15%
$ 14.85 million $ 38,765
Oct 9, 3 PM $ 0.025
+1.17%
$ 15.03 million $ 52,852
Oct 9, 2 PM $ 0.0248
+0.21%
$ 14.85 million $ 104,466
Oct 9, 1 PM $ 0.0247
-1.06%
$ 14.82 million $ 101,497
Oct 9, 12 PM $ 0.025
-0.04%
$ 14.98 million $ 104,705
Oct 9, 11 AM $ 0.025
-0.35%
$ 14.99 million $ 102,067
Oct 9, 10 AM $ 0.0251
+1.28%
$ 15.04 million $ 102,350
Oct 9, 9 AM $ 0.0247
+0.01%
$ 14.85 million $ 101,389
Oct 9, 8 AM $ 0.0247
-0.10%
$ 14.85 million $ 104,498
Oct 9, 7 AM $ 0.0248
-1.37%
$ 14.86 million $ 105,392
Oct 9, 6 AM $ 0.0251
-0.01%
$ 15.07 million $ 105,893
Oct 9, 5 AM $ 0.0251
+0.76%
$ 15.07 million $ 106,018
Oct 9, 4 AM $ 0.0249
-1.07%
$ 14.96 million $ 109,245
Oct 9, 3 AM $ 0.025
+0.82%
$ 15.01 million $ 96,399
Oct 9, 2 AM $ 0.0248
+0.10%
$ 14.89 million $ 85,602
Oct 9, 1 AM $ 0.0248
+0.01%
$ 14.88 million $ 87,426
Oct 9, 12 AM $ 0.0248
-0.72%
$ 14.87 million $ 110,282
Oct 8, 11 PM $ 0.025
+2.63%
$ 14.98 million $ 111,303
Oct 8, 10 PM $ 0.0243
+0.42%
$ 14.6 million $ 112,713
Oct 8, 9 PM $ 0.0242
-0.35%
$ 14.54 million $ 131,084
Oct 8, 8 PM $ 0.0243
-0.41%
$ 14.59 million $ 179,418
Oct 8, 7 PM $ 0.0244
+0.04%
$ 14.65 million $ 206,436
Oct 8, 6 PM $ 0.0244
+0.38%
$ 14.64 million $ 204,698