Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $0.00747
-0.01%
$7.47 million $7,653
Apr 15, 11 AM $0.00747
-0.11%
$7.47 million $7,708
Apr 15, 10 AM $0.00747
+0.13%
$7.47 million $7,697
Apr 15, 9 AM $0.00746
-0.86%
$7.46 million $7,717
Apr 15, 8 AM $0.00753
+0.02%
$7.53 million $7,793
Apr 15, 7 AM $0.00753
-0.87%
$7.53 million $7,858
Apr 15, 6 AM $0.0076
+2.63%
$7.6 million $8,031
Apr 15, 5 AM $0.0074
-0.01%
$7.4 million $7,631
Apr 15, 4 AM $0.0074
-0.87%
$7.4 million $7,553
Apr 15, 3 AM $0.00747
-0.03%
$7.47 million $7,490
Apr 15, 2 AM $0.00747
-0.84%
$7.47 million $7,242
Apr 15, 1 AM $0.00753
-0.03%
$7.53 million $7,125
Apr 15, 12 AM $0.00753
+0.78%
$7.53 million $6,969
Apr 14, 11 PM $0.00748
-0.18%
$7.48 million $6,932
Apr 14, 10 PM $0.00749
+0.00%
$7.49 million $10,808
Apr 14, 9 PM $0.00749
+0.00%
$7.49 million $10,849
Apr 14, 8 PM $0.00749
+0.00%
$7.49 million $10,846
Apr 14, 7 PM $0.00749
-0.99%
$7.49 million $10,846
Apr 14, 6 PM $0.00756
+1.08%
$7.56 million $10,735
Apr 14, 5 PM $0.00748
-0.05%
$7.48 million $6,909
Apr 14, 4 PM $0.00749
+0.94%
$7.49 million $8,789
Apr 14, 3 PM $0.00742
+0.04%
$7.42 million $8,699
Apr 14, 2 PM $0.00741
+0.52%
$7.41 million $10,178
Apr 14, 1 PM $0.00737
-0.13%
$7.37 million $10,178
Apr 14, 12 PM $0.00738
+0.09%
$7.38 million $10,218
Apr 14, 11 AM $0.00738
+0.04%
$7.38 million $10,207
Apr 14, 10 AM $0.00737
-0.01%
$7.37 million $10,180
Apr 14, 9 AM $0.00737
-0.05%
$7.37 million $10,143
Apr 14, 8 AM $0.00738
+0.02%
$7.38 million $10,081
Apr 14, 7 AM $0.00738
-0.01%
$7.38 million $10,533
Apr 14, 6 AM $0.00738
-1.03%
$7.38 million $10,716
Apr 14, 5 AM $0.00745
+0.00%
$7.45 million $10,822
Apr 14, 4 AM $0.00745
+0.00%
$7.45 million $10,868
Apr 14, 3 AM $0.00745
+1.03%
$7.45 million $10,882
Apr 14, 2 AM $0.00738
-1.03%
$7.38 million $10,929
Apr 14, 1 AM $0.00745
+0.01%
$7.45 million $11,009
Apr 14, 12 AM $0.00745
-1.04%
$7.45 million $10,878
Apr 13, 11 PM $0.00753
+2.88%
$7.53 million $11,248
Apr 13, 10 PM $0.00732
+0.62%
$7.32 million $6,689
Apr 13, 9 PM $0.00728
-0.01%
$7.28 million $7,260
Apr 13, 8 PM $0.00728
+0.91%
$7.28 million $7,298
Apr 13, 7 PM $0.00721
-0.91%
$7.21 million $7,320
Apr 13, 6 PM $0.00728
+0.02%
$7.28 million $7,357
Apr 13, 5 PM $0.00728
+1.24%
$7.28 million $7,383
Apr 13, 4 PM $0.00719
-0.81%
$7.19 million $5,872
Apr 13, 3 PM $0.00725
+1.68%
$7.25 million $5,961
Apr 13, 2 PM $0.00713
+0.01%
$7.13 million $3,868
Apr 13, 1 PM $0.00713
-0.03%
$7.13 million $3,859
Apr 13, 12 PM $0.00713
+0.01%
$7.13 million $3,896
Apr 13, 11 AM $0.00713
-0.05%
$7.13 million $3,873