district0x Historical Data

DNT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0244
+0.04%
$ 14.65 million $ 206,436
Oct 8, 6 PM $ 0.0244
+0.38%
$ 14.64 million $ 204,698
Oct 8, 5 PM $ 0.0243
-1.16%
$ 14.59 million $ 204,610
Oct 8, 4 PM $ 0.0246
+0.85%
$ 14.76 million $ 206,280
Oct 8, 3 PM $ 0.0244
+1.16%
$ 14.63 million $ 188,690
Oct 8, 2 PM $ 0.0241
+0.05%
$ 14.47 million $ 145,457
Oct 8, 1 PM $ 0.0241
-0.39%
$ 14.46 million $ 206,437
Oct 8, 12 PM $ 0.0242
+0.74%
$ 14.52 million $ 207,151
Oct 8, 11 AM $ 0.024
-2.56%
$ 14.41 million $ 206,170
Oct 8, 10 AM $ 0.0246
+0.38%
$ 14.79 million $ 212,777
Oct 8, 9 AM $ 0.0246
+1.13%
$ 14.73 million $ 217,231
Oct 8, 8 AM $ 0.0243
+0.00%
$ 14.57 million $ 213,245
Oct 8, 7 AM $ 0.0243
-1.11%
$ 14.57 million $ 215,112
Oct 8, 6 AM $ 0.0246
-0.02%
$ 14.73 million $ 217,132
Oct 8, 5 AM $ 0.0246
+0.59%
$ 14.73 million $ 217,197
Oct 8, 4 AM $ 0.0244
-1.00%
$ 14.65 million $ 218,034
Oct 8, 3 AM $ 0.0247
+0.38%
$ 14.8 million $ 272,854
Oct 8, 2 AM $ 0.0246
+1.96%
$ 14.74 million $ 274,065
Oct 8, 1 AM $ 0.0241
-3.35%
$ 14.86 million $ 268,224
Oct 8, 12 AM $ 0.0249
+0.71%
$ 14.97 million $ 254,085
Oct 7, 11 PM $ 0.0248
-5.46%
$ 14.86 million $ 303,562
Oct 7, 10 PM $ 0.0262
+6.00%
$ 15.72 million $ 304,008
Oct 7, 9 PM $ 0.0247
+2.84%
$ 14.83 million $ 44,562
Oct 7, 8 PM $ 0.024
-1.84%
$ 14.42 million $ 220,982
Oct 7, 7 PM $ 0.0244
+0.35%
$ 14.64 million $ 199,322
Oct 7, 6 PM $ 0.0243
-0.45%
$ 14.59 million $ 197,048
Oct 7, 5 PM $ 0.0244
+0.74%
$ 14.66 million $ 199,226
Oct 7, 4 PM $ 0.0243
+1.31%
$ 14.55 million $ 226,761
Oct 7, 3 PM $ 0.0239
-0.69%
$ 14.36 million $ 232,024
Oct 7, 2 PM $ 0.0241
-5.77%
$ 14.46 million $ 223,282
Oct 7, 1 PM $ 0.0256
-0.37%
$ 15.35 million $ 178,191
Oct 7, 12 PM $ 0.0257
+0.32%
$ 15.4 million $ 181,493
Oct 7, 11 AM $ 0.0256
-0.19%
$ 15.36 million $ 180,907
Oct 7, 10 AM $ 0.0256
+0.03%
$ 15.39 million $ 179,755
Oct 7, 9 AM $ 0.0256
-0.01%
$ 15.38 million $ 173,306
Oct 7, 8 AM $ 0.0257
-0.26%
$ 15.44 million $ 179,825
Oct 7, 7 AM $ 0.0258
-0.71%
$ 15.48 million $ 179,657
Oct 7, 6 AM $ 0.026
+0.71%
$ 15.59 million $ 181,106
Oct 7, 5 AM $ 0.0258
+0.13%
$ 15.48 million $ 179,765
Oct 7, 4 AM $ 0.0258
+3.06%
$ 15.46 million $ 179,144
Oct 7, 3 AM $ 0.025
+0.20%
$ 15 million $ 119,376
Oct 7, 2 AM $ 0.0249
+0.01%
$ 14.97 million $ 119,206
Oct 7, 1 AM $ 0.0249
-0.18%
$ 14.97 million $ 119,598
Oct 7, 12 AM $ 0.025
-2.11%
$ 14.99 million $ 118,492
Oct 6, 11 PM $ 0.0255
-0.29%
$ 15.32 million $ 65,707
Oct 6, 10 PM $ 0.0256
+0.23%
$ 15.36 million $ 63,853
Oct 6, 9 PM $ 0.0255
+0.32%
$ 15.33 million $ 62,372
Oct 6, 8 PM $ 0.0255
-0.91%
$ 15.28 million $ 62,086
Oct 6, 7 PM $ 0.0257
-0.32%
$ 15.42 million $ 61,712
Oct 6, 6 PM $ 0.0258
-0.26%
$ 15.47 million $ 61,228