Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

district0x Historical Data

DNT Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.00713
-0.06%
$7.13 million $3,847
Apr 13, 9 AM $0.00713
-0.49%
$7.13 million $3,952
Apr 13, 8 AM $0.00717
+0.91%
$7.17 million $3,949
Apr 13, 7 AM $0.0071
+0.00%
$7.1 million $3,374
Apr 13, 6 AM $0.0071
-0.02%
$7.1 million $3,426
Apr 13, 5 AM $0.00711
+0.02%
$7.11 million $3,463
Apr 13, 4 AM $0.0071
+0.00%
$7.1 million $3,443
Apr 13, 3 AM $0.00711
-0.34%
$7.11 million $3,451
Apr 13, 2 AM $0.00713
+0.00%
$7.13 million $3,462
Apr 13, 1 AM $0.00713
-0.41%
$7.13 million $3,464
Apr 13, 12 AM $0.00716
-0.30%
$7.16 million $3,471
Apr 12, 11 PM $0.00718
-0.10%
$7.18 million $3,756
Apr 12, 10 PM $0.00719
+0.02%
$7.19 million $3,875
Apr 12, 9 PM $0.00719
+0.00%
$7.19 million $3,863
Apr 12, 8 PM $0.00719
+0.06%
$7.19 million $3,870
Apr 12, 7 PM $0.00718
-0.02%
$7.18 million $3,822
Apr 12, 6 PM $0.00718
-0.89%
$7.18 million $3,842
Apr 12, 5 PM $0.00725
-0.33%
$7.25 million $4,327
Apr 12, 4 PM $0.00727
-0.02%
$7.27 million $4,050
Apr 12, 3 PM $0.00727
+0.02%
$7.27 million $4,122
Apr 12, 2 PM $0.00727
+0.15%
$7.27 million $4,175
Apr 12, 1 PM $0.00726
+0.12%
$7.26 million $4,259
Apr 12, 12 PM $0.00725
-0.03%
$7.25 million $4,248
Apr 12, 11 AM $0.00725
+0.00%
$7.25 million $4,212
Apr 12, 10 AM $0.00725
+0.00%
$7.25 million $4,208
Apr 12, 9 AM $0.00725
-0.14%
$7.25 million $4,196
Apr 12, 8 AM $0.00726
-0.57%
$7.26 million $4,360
Apr 12, 7 AM $0.00731
+0.01%
$7.31 million $4,328
Apr 12, 6 AM $0.0073
+0.02%
$7.3 million $4,285
Apr 12, 5 AM $0.0073
-0.01%
$7.3 million $4,301
Apr 12, 4 AM $0.0073
-0.17%
$7.3 million $4,271
Apr 12, 3 AM $0.00732
+0.02%
$7.32 million $4,562
Apr 12, 2 AM $0.00732
+0.00%
$7.32 million $4,529
Apr 12, 1 AM $0.00732
-1.00%
$7.32 million $4,525
Apr 12, 12 AM $0.00739
+0.27%
$7.39 million $4,558
Apr 11, 11 PM $0.00737
-0.05%
$7.37 million $4,234
Apr 11, 10 PM $0.00737
+0.06%
$7.37 million $4,153
Apr 11, 9 PM $0.00737
-1.62%
$7.37 million $4,118
Apr 11, 8 PM $0.00749
+0.02%
$7.49 million $6,493
Apr 11, 7 PM $0.00749
-0.03%
$7.49 million $6,493
Apr 11, 6 PM $0.00749
+0.91%
$7.49 million $6,631
Apr 11, 5 PM $0.00742
+0.75%
$7.42 million $6,423
Apr 11, 4 PM $0.00737
-0.16%
$7.37 million $6,270
Apr 11, 3 PM $0.00738
-0.02%
$7.38 million $6,549
Apr 11, 2 PM $0.00738
-0.85%
$7.38 million $6,476
Apr 11, 1 PM $0.00745
+0.80%
$7.45 million $6,414
Apr 11, 12 PM $0.00739
-1.43%
$7.39 million $6,343
Apr 11, 11 AM $0.00749
+0.00%
$7.49 million $3,701
Apr 11, 10 AM $0.00749
-1.29%
$7.49 million $3,701
Apr 11, 9 AM $0.00759
+3.32%
$7.59 million $3,766