Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

district0x Historical Data

DNT Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $0.00759
+3.32%
$7.59 million $3,766
Apr 11, 8 AM $0.00735
-1.94%
$7.35 million $6,010
Apr 11, 7 AM $0.00749
+0.09%
$7.49 million $3,541
Apr 11, 6 AM $0.00749
-0.01%
$7.49 million $3,560
Apr 11, 5 AM $0.00749
-1.39%
$7.49 million $3,858
Apr 11, 4 AM $0.00759
+1.32%
$7.59 million $3,882
Apr 11, 3 AM $0.00749
+0.00%
$7.49 million $3,546
Apr 11, 2 AM $0.00749
+0.00%
$7.49 million $3,721
Apr 11, 1 AM $0.00749
-1.27%
$7.49 million $3,737
Apr 11, 12 AM $0.00759
+0.00%
$7.59 million $3,813
Apr 10, 11 PM $0.00759
-0.07%
$7.59 million $3,957
Apr 10, 10 PM $0.0076
+0.00%
$7.6 million $3,896
Apr 10, 9 PM $0.0076
+5.35%
$7.6 million $3,896
Apr 10, 8 PM $0.00722
+1.21%
$7.22 million $3,825
Apr 10, 7 PM $0.00714
+1.47%
$7.14 million $3,773
Apr 10, 6 PM $0.007
-1.72%
$7 million $2,503
Apr 10, 5 PM $0.00713
-0.89%
$7.13 million $3,640
Apr 10, 4 PM $0.00719
+0.43%
$7.19 million $3,969
Apr 10, 3 PM $0.00716
-0.05%
$7.16 million $3,606
Apr 10, 2 PM $0.00716
+0.38%
$7.16 million $3,646
Apr 10, 1 PM $0.00713
-0.53%
$7.13 million $3,703
Apr 10, 12 PM $0.00717
-0.02%
$7.17 million $3,761
Apr 10, 11 AM $0.00717
-0.06%
$7.17 million $3,777
Apr 10, 10 AM $0.00718
-0.12%
$7.18 million $3,831
Apr 10, 9 AM $0.00719
+0.14%
$7.19 million $3,937
Apr 10, 8 AM $0.00718
-0.05%
$7.18 million $3,867
Apr 10, 7 AM $0.00718
+0.00%
$7.18 million $3,906
Apr 10, 6 AM $0.00718
+0.82%
$7.18 million $3,902
Apr 10, 5 AM $0.00712
-0.44%
$7.12 million $3,586
Apr 10, 4 AM $0.00715
+0.44%
$7.15 million $3,616
Apr 10, 3 AM $0.00712
+0.55%
$7.12 million $3,614
Apr 10, 2 AM $0.00708
-0.46%
$7.08 million $3,476
Apr 10, 1 AM $0.00712
+0.03%
$7.12 million $3,524
Apr 10, 12 AM $0.00711
-0.77%
$7.11 million $3,479
Apr 9, 11 PM $0.00717
+0.01%
$7.17 million $5,774
Apr 9, 10 PM $0.00717
-0.13%
$7.17 million $5,806
Apr 9, 9 PM $0.00718
-0.06%
$7.18 million $6,386
Apr 9, 8 PM $0.00718
-0.18%
$7.18 million $6,638
Apr 9, 7 PM $0.0072
-0.01%
$7.2 million $7,379
Apr 9, 6 PM $0.0072
-0.45%
$7.2 million $7,255
Apr 9, 5 PM $0.00723
-3.60%
$7.23 million $10,416
Apr 9, 4 PM $0.0075
+1.43%
$7.5 million $7,961
Apr 9, 3 PM $0.00739
+2.22%
$7.39 million $11,508
Apr 9, 2 PM $0.00723
-0.03%
$7.23 million $10,996
Apr 9, 1 PM $0.00724
-4.80%
$7.24 million $11,339
Apr 9, 12 PM $0.0076
+5.04%
$7.6 million $9,288
Apr 9, 11 AM $0.00724
-2.23%
$7.24 million $11,393
Apr 9, 10 AM $0.0074
-1.33%
$7.4 million $9,067
Apr 9, 9 AM $0.0075
+2.74%
$7.5 million $9,228
Apr 9, 8 AM $0.0073
-1.35%
$7.3 million $9,138