district0x Historical Data

DNT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.0258
-0.26%
$ 15.47 million $ 61,228
Oct 6, 5 PM $ 0.0259
+4.27%
$ 15.51 million $ 59,111
Oct 6, 4 PM $ 0.0248
-1.07%
$ 14.88 million $ 29,372
Oct 6, 3 PM $ 0.0251
-1.28%
$ 15.04 million $ 22,191
Oct 6, 2 PM $ 0.0254
+0.49%
$ 15.23 million $ 21,812
Oct 6, 1 PM $ 0.0253
+0.24%
$ 15.16 million $ 20,977
Oct 6, 12 PM $ 0.0252
+0.31%
$ 15.12 million $ 25,869
Oct 6, 11 AM $ 0.0251
+0.55%
$ 15.07 million $ 15,621
Oct 6, 10 AM $ 0.025
-0.27%
$ 14.99 million $ 15,734
Oct 6, 9 AM $ 0.0251
-0.14%
$ 15.03 million $ 21,384
Oct 6, 8 AM $ 0.0251
-1.10%
$ 15.05 million $ 18,451
Oct 6, 7 AM $ 0.0254
-0.08%
$ 15.22 million $ 19,407
Oct 6, 6 AM $ 0.0254
-0.11%
$ 15.23 million $ 20,135
Oct 6, 5 AM $ 0.0253
+0.29%
$ 15.2 million $ 58,636
Oct 6, 4 AM $ 0.0253
+0.02%
$ 15.16 million $ 30,760
Oct 6, 3 AM $ 0.0253
+0.04%
$ 15.15 million $ 34,427
Oct 6, 2 AM $ 0.0252
+0.03%
$ 15.15 million $ 34,452
Oct 6, 1 AM $ 0.0252
-0.03%
$ 15.14 million $ 34,744
Oct 6, 12 AM $ 0.0252
+0.01%
$ 15.15 million $ 34,314
Oct 5, 11 PM $ 0.0252
-0.26%
$ 15.15 million $ 34,315
Oct 5, 10 PM $ 0.0253
-0.02%
$ 15.19 million $ 34,227
Oct 5, 9 PM $ 0.0253
+0.00%
$ 15.19 million $ 34,317
Oct 5, 8 PM $ 0.0253
-0.33%
$ 15.19 million $ 33,944
Oct 5, 7 PM $ 0.0254
+0.00%
$ 15.24 million $ 34,027
Oct 5, 6 PM $ 0.0254
-0.04%
$ 15.24 million $ 34,057
Oct 5, 5 PM $ 0.0254
-0.23%
$ 15.25 million $ 34,062
Oct 5, 4 PM $ 0.0255
+0.55%
$ 15.28 million $ 45,775
Oct 5, 3 PM $ 0.0253
+0.06%
$ 15.2 million $ 47,960
Oct 5, 2 PM $ 0.0253
-1.08%
$ 15.19 million $ 53,689
Oct 5, 1 PM $ 0.0256
+2.95%
$ 15.36 million $ 59,834
Oct 5, 12 PM $ 0.0249
-0.83%
$ 14.92 million $ 58,416
Oct 5, 11 AM $ 0.0251
+0.16%
$ 15.16 million $ 60,263
Oct 5, 10 AM $ 0.025
-0.60%
$ 15.02 million $ 61,698
Oct 5, 9 AM $ 0.0252
+0.21%
$ 15.11 million $ 57,440
Oct 5, 8 AM $ 0.0251
-1.79%
$ 15.07 million $ 45,805
Oct 5, 7 AM $ 0.0256
-0.28%
$ 15.27 million $ 53,271
Oct 5, 6 AM $ 0.0257
+0.06%
$ 15.39 million $ 51,367
Oct 5, 5 AM $ 0.0256
+1.52%
$ 15.38 million $ 55,725
Oct 5, 4 AM $ 0.0253
-1.91%
$ 15.38 million $ 46,152
Oct 5, 3 AM $ 0.0257
-0.03%
$ 15.45 million $ 48,946
Oct 5, 2 AM $ 0.0258
+0.00%
$ 15.45 million $ 74,613
Oct 5, 1 AM $ 0.0258
+0.66%
$ 15.45 million $ 74,924
Oct 5, 12 AM $ 0.0256
-0.61%
$ 15.35 million $ 76,791
Oct 4, 11 PM $ 0.0257
+0.02%
$ 15.44 million $ 80,158
Oct 4, 10 PM $ 0.0257
+0.01%
$ 15.44 million $ 81,710
Oct 4, 9 PM $ 0.0257
-0.64%
$ 15.44 million $ 83,282
Oct 4, 8 PM $ 0.0259
-0.31%
$ 15.54 million $ 84,734
Oct 4, 7 PM $ 0.026
+1.31%
$ 15.59 million $ 85,354
Oct 4, 6 PM $ 0.0256
+0.00%
$ 15.38 million $ 84,484
Oct 4, 5 PM $ 0.0256
+2.41%
$ 15.38 million $ 84,515