district0x Historical Data

DNT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0256
+0.00%
$ 15.38 million $ 84,484
Oct 4, 5 PM $ 0.0256
+2.41%
$ 15.38 million $ 84,515
Oct 4, 4 PM $ 0.025
-2.17%
$ 15.19 million $ 64,434
Oct 4, 3 PM $ 0.0256
-1.33%
$ 15.36 million $ 74,501
Oct 4, 2 PM $ 0.0259
+0.86%
$ 15.56 million $ 73,849
Oct 4, 1 PM $ 0.0257
-0.67%
$ 15.43 million $ 73,473
Oct 4, 12 PM $ 0.0259
+0.00%
$ 15.53 million $ 74,783
Oct 4, 11 AM $ 0.0259
+0.34%
$ 15.53 million $ 72,619
Oct 4, 10 AM $ 0.0258
-0.62%
$ 15.48 million $ 65,805
Oct 4, 9 AM $ 0.026
-0.66%
$ 15.58 million $ 71,443
Oct 4, 8 AM $ 0.0261
+0.46%
$ 15.68 million $ 71,218
Oct 4, 7 AM $ 0.026
+0.16%
$ 15.61 million $ 70,985
Oct 4, 6 AM $ 0.026
+0.24%
$ 15.59 million $ 71,509
Oct 4, 5 AM $ 0.0259
-0.02%
$ 15.55 million $ 67,068
Oct 4, 4 AM $ 0.0259
-0.95%
$ 15.55 million $ 75,777
Oct 4, 3 AM $ 0.0262
-1.02%
$ 15.7 million $ 71,204
Oct 4, 2 AM $ 0.0264
-0.27%
$ 15.86 million $ 45,242
Oct 4, 1 AM $ 0.0265
+0.28%
$ 15.91 million $ 44,389
Oct 4, 12 AM $ 0.0264
-0.32%
$ 15.9 million $ 45,308
Oct 3, 11 PM $ 0.0265
-0.02%
$ 15.91 million $ 42,935
Oct 3, 10 PM $ 0.0265
+0.64%
$ 15.91 million $ 42,042
Oct 3, 9 PM $ 0.0264
-0.14%
$ 15.81 million $ 41,811
Oct 3, 8 PM $ 0.0264
+0.66%
$ 15.83 million $ 41,458
Oct 3, 7 PM $ 0.0262
+0.35%
$ 15.73 million $ 43,377
Oct 3, 6 PM $ 0.0261
-0.31%
$ 15.68 million $ 103,787
Oct 3, 5 PM $ 0.0262
+0.00%
$ 15.72 million $ 108,934
Oct 3, 4 PM $ 0.0262
+0.24%
$ 15.72 million $ 110,234
Oct 3, 3 PM $ 0.0261
-5.20%
$ 15.69 million $ 119,561
Oct 3, 2 PM $ 0.0276
+5.27%
$ 16.55 million $ 113,148
Oct 3, 1 PM $ 0.0262
+0.79%
$ 15.72 million $ 118,655
Oct 3, 12 PM $ 0.026
-0.04%
$ 15.59 million $ 117,185
Oct 3, 11 AM $ 0.026
-1.02%
$ 15.6 million $ 117,376
Oct 3, 10 AM $ 0.0263
+0.00%
$ 15.76 million $ 116,682
Oct 3, 9 AM $ 0.0263
+0.40%
$ 15.76 million $ 116,593
Oct 3, 8 AM $ 0.0262
-0.04%
$ 15.7 million $ 107,810
Oct 3, 7 AM $ 0.0262
-0.01%
$ 15.7 million $ 107,776
Oct 3, 6 AM $ 0.0262
+0.38%
$ 15.65 million $ 124,643
Oct 3, 5 AM $ 0.0261
+0.69%
$ 15.65 million $ 129,224
Oct 3, 4 AM $ 0.0259
-0.05%
$ 15.54 million $ 99,955
Oct 3, 3 AM $ 0.0259
+0.00%
$ 15.55 million $ 99,909
Oct 3, 2 AM $ 0.0259
+0.40%
$ 15.55 million $ 100,097
Oct 3, 1 AM $ 0.0258
-1.11%
$ 15.48 million $ 99,747
Oct 3, 12 AM $ 0.0261
+0.02%
$ 15.66 million $ 97,309
Oct 2, 11 PM $ 0.0261
+0.36%
$ 15.66 million $ 124,724
Oct 2, 10 PM $ 0.026
+0.36%
$ 15.6 million $ 128,429
Oct 2, 9 PM $ 0.0259
-0.36%
$ 15.54 million $ 136,901
Oct 2, 8 PM $ 0.026
+0.36%
$ 15.6 million $ 140,039
Oct 2, 7 PM $ 0.0259
+0.44%
$ 15.54 million $ 101,896
Oct 2, 6 PM $ 0.0258
-0.35%
$ 15.48 million $ 80,183
Oct 2, 5 PM $ 0.0259
+1.03%
$ 15.53 million $ 86,687