Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 AM $0.0073
-1.35%
$7.3 million $9,138
Apr 9, 7 AM $0.0074
+0.00%
$7.4 million $9,263
Apr 9, 6 AM $0.0074
+0.00%
$7.4 million $9,306
Apr 9, 5 AM $0.0074
+0.00%
$7.4 million $9,511
Apr 9, 4 AM $0.0074
-1.33%
$7.4 million $9,540
Apr 9, 3 AM $0.0075
+0.00%
$7.5 million $9,661
Apr 9, 2 AM $0.0075
+2.58%
$7.5 million $9,707
Apr 9, 1 AM $0.00731
+1.10%
$7.31 million $12,050
Apr 9, 12 AM $0.00723
-3.57%
$7.23 million $12,037
Apr 8, 11 PM $0.0075
+0.03%
$7.5 million $7,582
Apr 8, 10 PM $0.0075
-1.30%
$7.5 million $7,793
Apr 8, 9 PM $0.0076
+1.32%
$7.6 million $8,126
Apr 8, 8 PM $0.0075
+4.30%
$7.5 million $7,989
Apr 8, 7 PM $0.00719
+0.00%
$7.19 million $7,527
Apr 8, 6 PM $0.00719
+0.23%
$7.19 million $7,516
Apr 8, 5 PM $0.00717
+0.03%
$7.17 million $6,968
Apr 8, 4 PM $0.00717
+0.14%
$7.17 million $6,872
Apr 8, 3 PM $0.00716
-0.02%
$7.16 million $5,762
Apr 8, 2 PM $0.00716
+0.12%
$7.16 million $5,783
Apr 8, 1 PM $0.00715
+0.00%
$7.15 million $5,642
Apr 8, 12 PM $0.00715
-0.12%
$7.15 million $5,577
Apr 8, 11 AM $0.00716
-0.63%
$7.16 million $6,242
Apr 8, 10 AM $0.00721
-2.62%
$7.21 million $6,245
Apr 8, 9 AM $0.0074
+0.00%
$7.4 million $98,508
Apr 8, 8 AM $0.0074
+0.00%
$7.4 million $325,599
Apr 8, 7 AM $0.0074
+0.00%
$7.4 million $325,795
Apr 8, 6 AM $0.0074
+0.00%
$7.4 million $325,975
Apr 8, 5 AM $0.0074
+1.42%
$7.4 million $325,937
Apr 8, 4 AM $0.0073
-1.40%
$7.3 million $325,202
Apr 8, 3 AM $0.0074
+0.00%
$7.4 million $325,961
Apr 8, 2 AM $0.0074
+1.42%
$7.4 million $325,975
Apr 8, 1 AM $0.0073
+0.00%
$7.3 million $327,771
Apr 8, 12 AM $0.0073
-1.34%
$4.38 million $327,704
Apr 7, 11 PM $0.0074
+2.75%
$4.44 million $331,950
Apr 7, 10 PM $0.0072
-0.04%
$4.32 million $323,563
Apr 7, 9 PM $0.0072
-1.37%
$4.32 million $322,821
Apr 7, 8 PM $0.0073
+1.43%
$4.38 million $328,478
Apr 7, 7 PM $0.0072
-1.41%
$4.32 million $323,969
Apr 7, 6 PM $0.0073
+1.39%
$4.38 million $330,879
Apr 7, 5 PM $0.0072
+0.00%
$4.32 million $323,886
Apr 7, 4 PM $0.0072
+0.00%
$4.32 million $323,880
Apr 7, 3 PM $0.0072
-1.37%
$4.32 million $323,880
Apr 7, 2 PM $0.0073
+0.05%
$4.38 million $329,017
Apr 7, 1 PM $0.0073
-0.05%
$4.38 million $331,553
Apr 7, 12 PM $0.0073
+0.00%
$4.38 million $329,271
Apr 7, 11 AM $0.0073
+1.39%
$4.38 million $328,687
Apr 7, 10 AM $0.0072
-2.70%
$4.32 million $326,734
Apr 7, 9 AM $0.0074
+2.32%
$4.44 million $237,229
Apr 7, 8 AM $0.00723
+1.12%
$4.34 million $12,350
Apr 7, 7 AM $0.00715
-0.23%
$4.29 million $12,190