Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

district0x Historical Data

DNT Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.00715
-0.23%
$4.29 million $12,190
Apr 7, 6 AM $0.00717
+0.00%
$4.3 million $12,189
Apr 7, 5 AM $0.00717
+0.00%
$4.3 million $12,227
Apr 7, 4 AM $0.00717
-1.10%
$4.3 million $12,347
Apr 7, 3 AM $0.00725
+1.11%
$4.35 million $12,436
Apr 7, 2 AM $0.00717
+1.16%
$4.3 million $12,394
Apr 7, 1 AM $0.00709
-0.04%
$4.25 million $10,052
Apr 7, 12 AM $0.00709
+0.00%
$4.25 million $12,571
Apr 6, 11 PM $0.00709
-1.82%
$4.25 million $12,515
Apr 6, 10 PM $0.00722
-0.42%
$4.33 million $8,060
Apr 6, 9 PM $0.00725
-0.18%
$4.35 million $13,242
Apr 6, 8 PM $0.00727
-1.15%
$4.36 million $18,296
Apr 6, 7 PM $0.00735
+0.00%
$4.41 million $17,667
Apr 6, 6 PM $0.00735
+0.00%
$4.41 million $17,940
Apr 6, 5 PM $0.00735
-0.01%
$4.41 million $18,257
Apr 6, 4 PM $0.00735
+0.00%
$4.41 million $18,786
Apr 6, 3 PM $0.00735
+1.18%
$4.41 million $18,870
Apr 6, 2 PM $0.00726
+0.92%
$4.36 million $18,646
Apr 6, 1 PM $0.0072
+0.00%
$4.32 million $18,218
Apr 6, 12 PM $0.0072
-1.18%
$4.32 million $18,077
Apr 6, 11 AM $0.00728
+0.00%
$4.37 million $18,233
Apr 6, 10 AM $0.00728
+1.19%
$4.37 million $18,186
Apr 6, 9 AM $0.0072
-0.01%
$4.32 million $16,435
Apr 6, 8 AM $0.0072
+0.00%
$4.32 million $16,416
Apr 6, 7 AM $0.0072
+0.00%
$4.32 million $16,453
Apr 6, 6 AM $0.0072
-1.17%
$4.32 million $16,752
Apr 6, 5 AM $0.00728
+1.18%
$4.37 million $16,931
Apr 6, 4 AM $0.0072
+0.00%
$4.32 million $16,642
Apr 6, 3 AM $0.0072
-1.16%
$4.32 million $17,693
Apr 6, 2 AM $0.00728
+1.17%
$4.37 million $17,817
Apr 6, 1 AM $0.0072
-2.32%
$4.32 million $20,675
Apr 6, 12 AM $0.00737
+0.00%
$4.42 million $18,500
Apr 5, 11 PM $0.00737
+2.38%
$4.42 million $18,500
Apr 5, 10 PM $0.0072
-2.87%
$4.32 million $18,068
Apr 5, 9 PM $0.00741
+3.64%
$4.45 million $13,517
Apr 5, 8 PM $0.00715
+0.01%
$4.29 million $8,147
Apr 5, 7 PM $0.00715
-0.02%
$4.29 million $8,208
Apr 5, 6 PM $0.00715
-0.04%
$4.29 million $8,909
Apr 5, 5 PM $0.00715
-0.01%
$4.29 million $8,832
Apr 5, 4 PM $0.00715
-0.97%
$4.29 million $8,809
Apr 5, 3 PM $0.00722
+1.47%
$4.33 million $8,822
Apr 5, 2 PM $0.00712
-2.47%
$4.27 million $8,740
Apr 5, 1 PM $0.0073
+3.13%
$4.38 million $6,158
Apr 5, 12 PM $0.00708
+0.01%
$4.25 million $8,638
Apr 5, 11 AM $0.00708
+0.00%
$4.25 million $8,597
Apr 5, 10 AM $0.00708
+1.01%
$4.25 million $8,603
Apr 5, 9 AM $0.00701
-4.02%
$4.2 million $8,564
Apr 5, 8 AM $0.0073
+0.00%
$4.38 million $6,414
Apr 5, 7 AM $0.0073
+4.18%
$4.38 million $6,463
Apr 5, 6 AM $0.00701
-1.00%
$4.2 million $8,659