district0x Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00513
+0.00%
$ 5.13 million $ 2,163
Today, at 9 PM $ 0.00513
-5.23%
$ 5.13 million $ 2,162
Today, at 8 PM $ 0.00542
-4.95%
$ 5.42 million $ 6,437
Today, at 7 PM $ 0.0057
+1.31%
$ 5.7 million $ 4,717
Today, at 6 PM $ 0.00563
+3.60%
$ 5.63 million $ 4,397
Today, at 5 PM $ 0.00543
+0.97%
$ 5.43 million $ 5,953
Today, at 4 PM $ 0.00538
+0.01%
$ 5.38 million $ 4,352
Today, at 3 PM $ 0.00538
+3.44%
$ 5.38 million $ 4,367
Today, at 2 PM $ 0.0052
-4.60%
$ 5.2 million $ 4,445
Today, at 1 PM $ 0.00545
+1.40%
$ 5.45 million $ 4,890
Today, at 12 PM $ 0.00537
+6.60%
$ 5.37 million $ 5,827
Today, at 11 AM $ 0.00503
+9.70%
$ 5.03 million $ 4,102
Today, at 10 AM $ 0.00488
+0.77%
$ 4.88 million $ 4,121
Today, at 9 AM $ 0.0054
+2.90%
$ 5.4 million $ 5,457
Today, at 8 AM $ 0.00525
-0.08%
$ 5.25 million $ 7,616
Today, at 7 AM $ 0.00525
+4.51%
$ 5.25 million $ 7,759
Today, at 6 AM $ 0.00503
-6.08%
$ 5.03 million $ 4,008
Today, at 5 AM $ 0.00535
+0.03%
$ 5.35 million $ 7,247
Today, at 4 AM $ 0.00535
+0.34%
$ 5.35 million $ 7,210
Today, at 3 AM $ 0.00533
-0.83%
$ 5.33 million $ 7,273
Today, at 2 AM $ 0.00538
+0.04%
$ 5.38 million $ 8,238
Today, at 1 AM $ 0.00537
+0.03%
$ 5.37 million $ 8,645
Today, at 12 AM $ 0.00537
+0.01%
$ 5.37 million $ 9,475
Yesterday, at 11 PM $ 0.00537
+0.42%
$ 5.37 million $ 10,355
Yesterday, at 10 PM $ 0.00535
-2.38%
$ 5.35 million $ 9,013
Yesterday, at 9 PM $ 0.00548
+2.58%
$ 5.48 million $ 9,592
Yesterday, at 8 PM $ 0.00534
+5.16%
$ 5.34 million $ 6,138
Yesterday, at 7 PM $ 0.00508
-4.80%
$ 5.08 million $ 6,158
Yesterday, at 6 PM $ 0.00534
-0.19%
$ 5.34 million $ 11,356
Yesterday, at 5 PM $ 0.00535
+1.00%
$ 5.35 million $ 11,844
Yesterday, at 4 PM $ 0.00529
-0.98%
$ 5.29 million $ 9,753
Yesterday, at 3 PM $ 0.00535
+0.89%
$ 5.35 million $ 11,793
Yesterday, at 2 PM $ 0.0053
-3.78%
$ 5.3 million $ 12,368
Yesterday, at 1 PM $ 0.00551
-6.95%
$ 5.51 million $ 13,861
Yesterday, at 12 PM $ 0.00592
+19.05%
$ 5.92 million $ 9,403
Yesterday, at 11 AM $ 0.00498
+2.33%
$ 4.98 million $ 14,900
Yesterday, at 10 AM $ 0.00494
-8.18%
$ 4.94 million $ 17,277
Yesterday, at 9 AM $ 0.00538
-0.53%
$ 5.38 million $ 34,870
Yesterday, at 8 AM $ 0.00541
-2.59%
$ 5.41 million $ 39,615
Yesterday, at 7 AM $ 0.00555
-0.92%
$ 5.55 million $ 39,945
Yesterday, at 6 AM $ 0.0056
+0.00%
$ 5.6 million $ 25,839
Yesterday, at 5 AM $ 0.0056
+1.17%
$ 5.6 million $ 26,422
Yesterday, at 4 AM $ 0.00554
+0.36%
$ 5.54 million $ 41,407
Yesterday, at 3 AM $ 0.00552
-0.63%
$ 5.52 million $ 41,991
Yesterday, at 2 AM $ 0.00555
-0.74%
$ 5.55 million $ 40,951
Yesterday, at 1 AM $ 0.00559
+2.51%
$ 5.59 million $ 40,705
Yesterday, at 12 AM $ 0.00546
-1.45%
$ 5.46 million $ 39,677
Jul 20, 11 PM $ 0.00554
-0.45%
$ 5.54 million $ 39,693
Jul 20, 10 PM $ 0.00556
-1.70%
$ 5.56 million $ 39,642
Jul 20, 9 PM $ 0.00566
+1.00%
$ 5.66 million $ 40,453
Download