district0x Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00727
+0.00%
$ 7.27 million $ 4,129
Today, at 2 PM $ 0.00727
+0.15%
$ 7.27 million $ 4,175
Today, at 1 PM $ 0.00726
+0.12%
$ 7.26 million $ 4,259
Today, at 12 PM $ 0.00725
-0.03%
$ 7.25 million $ 4,248
Today, at 11 AM $ 0.00725
+0.00%
$ 7.25 million $ 4,212
Today, at 10 AM $ 0.00725
+0.00%
$ 7.25 million $ 4,208
Today, at 9 AM $ 0.00725
-0.14%
$ 7.25 million $ 4,196
Today, at 8 AM $ 0.00726
-0.57%
$ 7.26 million $ 4,360
Today, at 7 AM $ 0.00731
+0.01%
$ 7.31 million $ 4,328
Today, at 6 AM $ 0.0073
+0.02%
$ 7.3 million $ 4,285
Today, at 5 AM $ 0.0073
-0.01%
$ 7.3 million $ 4,301
Today, at 4 AM $ 0.0073
-0.17%
$ 7.3 million $ 4,271
Today, at 3 AM $ 0.00732
+0.02%
$ 7.32 million $ 4,562
Today, at 2 AM $ 0.00732
+0.00%
$ 7.32 million $ 4,529
Today, at 1 AM $ 0.00732
-1.00%
$ 7.32 million $ 4,525
Yesterday, at 12 AM $ 0.00739
+0.27%
$ 7.39 million $ 4,558
Yesterday, at 11 PM $ 0.00737
-0.05%
$ 7.37 million $ 4,234
Yesterday, at 10 PM $ 0.00737
+0.06%
$ 7.37 million $ 4,153
Yesterday, at 9 PM $ 0.00737
-1.62%
$ 7.37 million $ 4,118
Yesterday, at 8 PM $ 0.00749
+0.02%
$ 7.49 million $ 6,493
Yesterday, at 7 PM $ 0.00749
-0.03%
$ 7.49 million $ 6,493
Yesterday, at 6 PM $ 0.00749
+0.91%
$ 7.49 million $ 6,631
Yesterday, at 5 PM $ 0.00742
+0.75%
$ 7.42 million $ 6,423
Yesterday, at 4 PM $ 0.00737
-0.16%
$ 7.37 million $ 6,270
Yesterday, at 3 PM $ 0.00738
-0.02%
$ 7.38 million $ 6,549
Yesterday, at 2 PM $ 0.00738
-0.85%
$ 7.38 million $ 6,476
Yesterday, at 1 PM $ 0.00745
+0.80%
$ 7.45 million $ 6,414
Yesterday, at 12 PM $ 0.00739
-1.43%
$ 7.39 million $ 6,343
Yesterday, at 11 AM $ 0.00749
+0.00%
$ 7.49 million $ 3,701
Yesterday, at 10 AM $ 0.00749
-1.29%
$ 7.49 million $ 3,701
Yesterday, at 9 AM $ 0.00759
+3.32%
$ 7.59 million $ 3,766
Yesterday, at 8 AM $ 0.00735
-1.94%
$ 7.35 million $ 6,010
Yesterday, at 7 AM $ 0.00749
+0.09%
$ 7.49 million $ 3,541
Yesterday, at 6 AM $ 0.00749
-0.01%
$ 7.49 million $ 3,560
Yesterday, at 5 AM $ 0.00749
-1.39%
$ 7.49 million $ 3,858
Yesterday, at 4 AM $ 0.00759
+1.32%
$ 7.59 million $ 3,882
Yesterday, at 3 AM $ 0.00749
+0.00%
$ 7.49 million $ 3,546
Yesterday, at 2 AM $ 0.00749
+0.00%
$ 7.49 million $ 3,721
Yesterday, at 1 AM $ 0.00749
-1.27%
$ 7.49 million $ 3,737
Apr 11, 12 AM $ 0.00759
+0.00%
$ 7.59 million $ 3,813
Apr 10, 11 PM $ 0.00759
-0.07%
$ 7.59 million $ 3,957
Apr 10, 10 PM $ 0.0076
+0.00%
$ 7.6 million $ 3,896
Apr 10, 9 PM $ 0.0076
+5.35%
$ 7.6 million $ 3,896
Apr 10, 8 PM $ 0.00722
+1.21%
$ 7.22 million $ 3,825
Apr 10, 7 PM $ 0.00714
+1.47%
$ 7.14 million $ 3,773
Apr 10, 6 PM $ 0.007
-1.72%
$ 7 million $ 2,503
Apr 10, 5 PM $ 0.00713
-0.89%
$ 7.13 million $ 3,640
Apr 10, 4 PM $ 0.00719
+0.43%
$ 7.19 million $ 3,969
Apr 10, 3 PM $ 0.00716
-0.05%
$ 7.16 million $ 3,606
Apr 10, 2 PM $ 0.00716
+0.38%
$ 7.16 million $ 3,646
Download