district0x Historical Data

DNT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0066
+22.45%
$6.6 million $746,337
Jul 2026 $0.00539
+3.78%
$5.39 million $373,300
Jun 2026 $0.00519
-29.66%
$5.19 million $343,952
May 2026 $0.00738
-4.46%
$7.38 million $340,068
Apr 2026 $0.00761
-2.43%
$7.73 million $733,264
Mar 2026 $0.0078
-10.55%
$4.68 million $3.13 million
Feb 2026 $0.00872
-18.70%
$5.23 million $1.23 million
Jan 2026 $0.0116
-1.69%
$6.44 million $1.38 million
Dec 2025 $0.0119
-30.51%
$7.07 million $2.97 million
Nov 2025 $0.0172
-14.55%
$10.24 million $1.71 million
Oct 2025 $0.0201
-20.55%
$12.06 million $1.7 million
Sep 2025 $0.0255
-10.36%
$15.19 million $1.71 million
Aug 2025 $0.0293
+3.95%
$17.06 million $5.28 million
Jul 2025 $0.0283
+7.83%
$16.94 million $10.23 million
Jun 2025 $0.0258
-5.14%
$15.73 million $1.89 million
May 2025 $0.0272
-6.74%
$16.29 million $4.68 million
Apr 2025 $0.0291
+12.82%
$17.47 million $3.76 million
Mar 2025 $0.0258
-20.13%
$15.48 million $4.5 million
Feb 2025 $0.0323
-21.45%
$19.39 million $5.03 million
Jan 2025 $0.0422
-5.66%
$24.69 million $20.67 million
Dec 2024 $0.0473
-16.56%
$26.84 million $40.84 million
Nov 2024 $0.0567
+46.83%
$34.02 million $47.11 million
Oct 2024 $0.0398
+7.32%
$23.17 million $14.55 million
Sep 2024 $0.0371
-5.33%
$22.23 million $7.37 million
Aug 2024 $0.0391
-8.98%
$23.48 million $26.99 million
Jul 2024 $0.043
-4.10%
$25.77 million $21.16 million
Jun 2024 $0.0448
-21.90%
$26.87 million $24 million
May 2024 $0.0576
+2.71%
$34.58 million $30.56 million
Apr 2024 $0.0562
-34.73%
$33.7 million $95.79 million
Mar 2024 $0.0858
+108.87%
$51.47 million $727.37 million
Feb 2024 $0.0411
+50.58%
$24.68 million $24.03 million
Jan 2024 $0.0273
-10.25%
$16.39 million $13.05 million
Dec 2023 $0.0304
+20.83%
$18.24 million $30.28 million
Nov 2023 $0.0252
+9.59%
$15.11 million $28.92 million
Oct 2023 $0.023
-10.33%
$13.79 million $9.95 million
Sep 2023 $0.0256
+5.77%
$15.38 million $7.82 million
Aug 2023 $0.0242
-13.73%
$14.54 million $13.81 million
Jul 2023 $0.0281
-13.51%
$16.86 million $39.35 million
Jun 2023 $0.0325
+5.23%
$19.49 million $12.71 million
May 2023 $0.0304
+12.18%
$18.27 million $23.13 million
Apr 2023 $0.0271
-10.72%
$16.28 million $30.34 million
Mar 2023 $0.0304
-17.70%
$18.24 million $48.86 million
Feb 2023 $0.0369
+61.54%
$22.16 million $255.62 million
Jan 2023 $0.0229
+13.71%
$13.71 million $20.36 million
Dec 2022 $0.0201
-12.27%
$12.06 million $25.38 million
Nov 2022 $0.0229
-17.85%
$13.74 million $32.25 million
Oct 2022 $0.0279
-34.91%
$16.73 million $188.6 million
Sep 2022 $0.0428
-2.40%
$25.71 million $78.43 million
Aug 2022 $0.0439
-18.79%
$26.33 million $101.44 million
Jul 2022 $0.054
+17.10%
$32.42 million $170.16 million
Download