Wrapped Pocket Historical Data

wPOKT
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.00679
+0.46%
$-- $151
Aug 22, 2026 $0.00695
+3.47%
$-- $263
Aug 21, 2026 $0.00665
+0.38%
$640,273 $144
Aug 20, 2026 $0.00639
+0.00%
$-- $121
Aug 19, 2026 $0.00637
+1.41%
$613,583 $77
Aug 15, 2026 $0.00613
+0.00%
$-- $2,347
Aug 14, 2026 $0.006
+9.52%
$558,698 $2,301
Jul 9, 2026 $0.00833
+0.00%
$-- $125
Jul 8, 2026 $0.00833
+0.00%
$751,029 $125
Jul 1, 2026 $0.00836
+0.00%
$-- $114
Jun 16, 2026 $0.00791
+0.00%
$749,270 $10
Jun 15, 2026 $0.00791
+1.03%
$749,270 $50
Jun 12, 2026 $0.00615
-0.27%
$-- $29,664
Jun 11, 2026 $0.00616
+3.17%
$584,176 $29,762
Jun 10, 2026 $0.00598
-0.97%
$566,457 $28,837
Jun 9, 2026 $0.00604
-3.03%
$572,236 $29,130
Jun 8, 2026 $0.00623
+0.31%
$590,102 $30,053
Jun 7, 2026 $0.0062
+7.26%
$587,656 $29,959
Jun 6, 2026 $0.00577
-0.88%
$547,267 $27,902
Jun 5, 2026 $0.00582
-10.81%
$551,461 $28,117
Jun 4, 2026 $0.00652
-2.49%
$617,723 $31,489
Jun 3, 2026 $0.0067
-2.23%
$634,757 $32,262
Jun 2, 2026 $0.00684
-7.38%
$648,644 $33,063
Jun 1, 2026 $0.00739
-0.11%
$700,031 $35,666
May 31, 2026 $0.00739
-0.75%
$700,675 $35,689
May 30, 2026 $0.00745
+0.41%
$705,990 $35,952
May 29, 2026 $0.00741
+0.12%
$702,573 $35,808
May 28, 2026 $0.0074
-0.83%
$700,925 $35,735
May 27, 2026 $0.00745
-2.46%
$706,202 $35,995
May 26, 2026 $0.00764
-1.79%
$724,473 $36,873
May 25, 2026 $0.00778
+0.46%
$737,392 $37,568
May 24, 2026 $0.00775
-0.67%
$734,621 $37,379
May 23, 2026 $0.0078
+2.49%
$739,662 $37,668
May 22, 2026 $0.00761
-3.18%
$721,469 $36,752
May 21, 2026 $0.00787
+0.29%
$745,697 $37,947
May 20, 2026 $0.00784
+0.79%
$743,424 $37,864
May 19, 2026 $0.00779
-0.72%
$738,152 $37,562
May 18, 2026 $0.00784
-0.06%
$743,301 $37,864
May 17, 2026 $0.00784
-2.45%
$742,790 $37,875
May 16, 2026 $0.00803
-1.97%
$761,441 $38,776
May 15, 2026 $0.0082
-2.51%
$776,775 $39,557
May 14, 2026 $0.00842
+1.15%
$797,652 $40,576
May 13, 2026 $0.00832
-0.78%
$788,269 $40,159
May 12, 2026 $0.00838
-2.72%
$794,657 $40,461
May 11, 2026 $0.00862
-1.24%
$817,402 $41,618
May 10, 2026 $0.00875
+2.04%
$828,947 $42,150
May 9, 2026 $0.00858
+0.88%
$812,732 $41,386
May 8, 2026 $0.0085
+0.66%
$805,400 $41,028
May 7, 2026 $0.00845
-2.51%
$800,464 $40,747
May 6, 2026 $0.00866
-0.52%
$820,329 $41,805
Download