Wrapped Pocket Historical Data

wPOKT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00737
+0.00%
$ 698,080 $ 35,562
Yesterday $ 0.00739
-0.11%
$ 700,031 $ 35,666
May 31, 2026 $ 0.00739
-0.75%
$ 700,675 $ 35,689
May 30, 2026 $ 0.00745
+0.41%
$ 705,990 $ 35,952
May 29, 2026 $ 0.00741
+0.12%
$ 702,573 $ 35,808
May 28, 2026 $ 0.0074
-0.83%
$ 700,925 $ 35,735
May 27, 2026 $ 0.00745
-2.46%
$ 706,202 $ 35,995
May 26, 2026 $ 0.00764
-1.79%
$ 724,473 $ 36,873
May 25, 2026 $ 0.00778
+0.46%
$ 737,392 $ 37,568
May 24, 2026 $ 0.00775
-0.67%
$ 734,621 $ 37,379
May 23, 2026 $ 0.0078
+2.49%
$ 739,662 $ 37,668
May 22, 2026 $ 0.00761
-3.18%
$ 721,469 $ 36,752
May 21, 2026 $ 0.00787
+0.29%
$ 745,697 $ 37,947
May 20, 2026 $ 0.00784
+0.79%
$ 743,424 $ 37,864
May 19, 2026 $ 0.00779
-0.72%
$ 738,152 $ 37,562
May 18, 2026 $ 0.00784
-0.06%
$ 743,301 $ 37,864
May 17, 2026 $ 0.00784
-2.45%
$ 742,790 $ 37,875
May 16, 2026 $ 0.00803
-1.97%
$ 761,441 $ 38,776
May 15, 2026 $ 0.0082
-2.51%
$ 776,775 $ 39,557
May 14, 2026 $ 0.00842
+1.15%
$ 797,652 $ 40,576
May 13, 2026 $ 0.00832
-0.78%
$ 788,269 $ 40,159
May 12, 2026 $ 0.00838
-2.72%
$ 794,657 $ 40,461
May 11, 2026 $ 0.00862
-1.24%
$ 817,402 $ 41,618
May 10, 2026 $ 0.00875
+2.04%
$ 828,947 $ 42,150
May 9, 2026 $ 0.00858
+0.88%
$ 812,732 $ 41,386
May 8, 2026 $ 0.0085
+0.66%
$ 805,400 $ 41,028
May 7, 2026 $ 0.00845
-2.51%
$ 800,464 $ 40,747
May 6, 2026 $ 0.00866
-0.52%
$ 820,329 $ 41,805
May 5, 2026 $ 0.0087
+0.62%
$ 824,534 $ 41,995
May 4, 2026 $ 0.00865
+1.02%
$ 819,453 $ 41,733
May 3, 2026 $ 0.00856
+0.32%
$ 811,585 $ 41,308
May 2, 2026 $ 0.00854
+0.98%
$ 809,045 $ 41,197
May 1, 2026 $ 0.00845
+1.55%
$ 800,564 $ 40,803
Apr 30, 2026 $ 0.00832
+0.20%
$ 788,747 $ 40,148
Apr 29, 2026 $ 0.00831
-1.49%
$ 787,477 $ 40,087
Apr 28, 2026 $ 0.00843
-0.70%
$ 799,010 $ 40,710
Apr 27, 2026 $ 0.00847
-2.96%
$ 802,901 $ 40,979
Apr 26, 2026 $ 0.00874
+2.27%
$ 828,059 $ 42,135
Apr 25, 2026 $ 0.00854
+0.16%
$ 809,747 $ 41,235
Apr 24, 2026 $ 0.00853
-0.67%
$ 808,313 $ 41,170
Apr 23, 2026 $ 0.00859
-1.91%
$ 814,026 $ 41,441
Apr 22, 2026 $ 0.00876
+2.21%
$ 830,551 $ 42,263
Apr 21, 2026 $ 0.00857
+0.51%
$ 812,251 $ 41,381
Apr 20, 2026 $ 0.00853
+2.15%
$ 808,076 $ 41,153
Apr 19, 2026 $ 0.00835
-3.61%
$ 791,306 $ 40,286
Apr 18, 2026 $ 0.00867
-2.81%
$ 821,415 $ 41,809
Apr 17, 2026 $ 0.00892
+3.13%
$ 845,401 $ 43,041
Apr 16, 2026 $ 0.00865
-0.49%
$ 819,814 $ 41,747
Apr 15, 2026 $ 0.00869
+1.61%
$ 823,606 $ 41,955
Apr 14, 2026 $ 0.00856
-2.05%
$ 811,191 $ 41,279
Download