Wrapped Pocket Historical Data

wPOKT
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00857
+0.00%
$ 811,975 $ 41,305
9:23 AM $ 0.00857
+0.00%
$ 811,975 $ 41,359
9:18 AM $ 0.00856
+0.00%
$ 811,097 $ 41,351
9:13 AM $ 0.00856
+0.00%
$ 810,799 $ 41,306
9:08 AM $ 0.00856
+0.00%
$ 810,930 $ 41,291
9:03 AM $ 0.00856
+0.00%
$ 811,572 $ 41,298
8:58 AM $ 0.00857
+0.00%
$ 812,151 $ 41,330
8:53 AM $ 0.00858
+0.00%
$ 813,066 $ 41,360
8:48 AM $ 0.00856
+0.00%
$ 811,448 $ 41,406
8:43 AM $ 0.00855
+0.00%
$ 810,510 $ 41,324
8:38 AM $ 0.00855
+0.00%
$ 810,639 $ 41,276
8:33 AM $ 0.00856
+0.00%
$ 810,916 $ 41,283
8:28 AM $ 0.00855
+0.00%
$ 809,929 $ 41,297
8:23 AM $ 0.00853
+0.00%
$ 808,823 $ 41,247
8:18 AM $ 0.00854
+0.00%
$ 809,089 $ 41,190
8:13 AM $ 0.00855
+0.00%
$ 809,961 $ 41,204
8:08 AM $ 0.00855
+0.00%
$ 809,894 $ 41,248
8:03 AM $ 0.00855
+0.00%
$ 810,002 $ 41,245
7:58 AM $ 0.00855
+0.00%
$ 810,398 $ 41,250
7:53 AM $ 0.00855
+0.00%
$ 810,639 $ 41,270
7:48 AM $ 0.00856
+0.00%
$ 810,866 $ 41,283
7:43 AM $ 0.00855
+0.00%
$ 809,966 $ 41,294
7:38 AM $ 0.00854
+0.00%
$ 809,539 $ 41,248
7:33 AM $ 0.00854
+0.00%
$ 809,830 $ 41,227
7:28 AM $ 0.00853
+0.00%
$ 808,854 $ 41,242
7:23 AM $ 0.00853
+0.00%
$ 808,419 $ 41,192
7:18 AM $ 0.00853
+0.00%
$ 808,000 $ 41,170
7:13 AM $ 0.00853
+0.00%
$ 807,999 $ 41,148
7:08 AM $ 0.00853
+0.00%
$ 808,450 $ 41,148
7:03 AM $ 0.00854
+0.00%
$ 809,481 $ 41,171
6:58 AM $ 0.00854
+0.00%
$ 809,618 $ 41,224
6:53 AM $ 0.00855
+0.00%
$ 810,098 $ 41,231
6:48 AM $ 0.00855
+0.00%
$ 810,323 $ 41,255
6:43 AM $ 0.00854
+0.00%
$ 809,605 $ 41,267
6:38 AM $ 0.00852
+0.00%
$ 807,715 $ 41,230
6:33 AM $ 0.00851
+0.00%
$ 806,478 $ 41,134
6:28 AM $ 0.00851
+0.00%
$ 806,415 $ 41,071
6:23 AM $ 0.00851
+0.00%
$ 806,797 $ 41,068
6:18 AM $ 0.00851
+0.00%
$ 806,973 $ 41,087
6:13 AM $ 0.00852
+0.00%
$ 807,092 $ 41,096
6:08 AM $ 0.00852
+0.00%
$ 807,494 $ 41,102
6:03 AM $ 0.00853
+0.00%
$ 807,992 $ 41,123
5:58 AM $ 0.00852
+0.00%
$ 807,908 $ 41,148
5:53 AM $ 0.00853
+0.00%
$ 807,959 $ 41,144
5:48 AM $ 0.00853
+0.00%
$ 808,449 $ 41,146
5:43 AM $ 0.00853
+0.00%
$ 808,639 $ 41,171
5:38 AM $ 0.00853
+0.00%
$ 808,825 $ 41,181
5:33 AM $ 0.00854
+0.00%
$ 809,147 $ 41,190
5:28 AM $ 0.00853
+0.00%
$ 808,873 $ 41,207
5:23 AM $ 0.00853
+0.00%
$ 808,595 $ 41,193
Download