Wrapped Pocket Historical Data

wPOKT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00833
-0.36%
$-- $4
Jun 2026 $0.00791
+6.92%
$-- $69,034
May 2026 $0.00739
-11.12%
$700,675 $239,151
Apr 2026 $0.00831
+7.13%
$788,747 $1.16 million
Mar 2026 $0.00775
+7.11%
$734,787 $1.15 million
Feb 2026 $0.00724
-19.64%
$686,137 $306,796
Jan 2026 $0.00998
-18.43%
$852,582 $1.64 million
Dec 2025 $0.0124
-18.10%
$1.15 million $1.66 million
Nov 2025 $0.014
-24.72%
$1.28 million $1.62 million
Oct 2025 $0.0177
-34.00%
$1.78 million $2.05 million
Sep 2025 $0.0286
-10.47%
$2.62 million $2.36 million
Aug 2025 $0.0326
-26.66%
$3.21 million $1.29 million
Jul 2025 $0.042
-0.74%
$4.49 million $1.84 million
Jun 2025 $0.0426
-36.37%
$4.41 million $1.95 million
May 2025 $0.0702
+384.41%
$6.99 million $2.19 million
Apr 2025 $0.0136
+7.12%
$1.37 million $996,564
Mar 2025 $0.0127
-33.10%
$1.24 million $1.09 million
Feb 2025 $0.019
-18.17%
$1.79 million $1.52 million
Jan 2025 $0.0258
-18.21%
$2.05 million $2.13 million
Dec 2024 $0.0315
-41.93%
$3.18 million $3.01 million
Nov 2024 $0.049
+6.75%
$4.84 million $2.49 million
Oct 2024 $0.0459
+30.00%
$3.93 million $2.48 million
Sep 2024 $0.0353
-18.20%
$3.28 million $1.96 million
Aug 2024 $0.0431
+11.85%
$3.92 million $4.77 million
Jul 2024 $0.0382
-42.54%
$3.4 million $7.11 million
Jun 2024 $0.0665
-49.17%
$6.25 million $7.2 million
May 2024 $0.129
-4.95%
$12.01 million $15.13 million
Apr 2024 $0.135
-37.97%
$13.05 million $21.53 million
Mar 2024 $0.218
-2.03%
$21.07 million $45.9 million
Feb 2024 $0.223
-1.75%
$21.3 million $33.64 million
Jan 2024 $0.227
+34.52%
$19.61 million $39.21 million
Dec 2023 $0.169
+72.11%
$11.48 million $28.79 million
Nov 2023 $0.0981
+231.66%
$5.61 million $13.4 million
Oct 2023 $0.0295
+23.29%
$1.07 million $681,956
Download