Wrapped Pocket Historical Data

wPOKT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00775
+7.11%
$ 734,787 $ 1.15 million
Feb 2026 $ 0.00724
-19.64%
$ 686,137 $ 306,796
Jan 2026 $ 0.00998
-18.43%
$ 852,582 $ 1.64 million
Dec 2025 $ 0.0124
-18.10%
$ 1.15 million $ 1.66 million
Nov 2025 $ 0.014
-24.72%
$ 1.28 million $ 1.62 million
Oct 2025 $ 0.0177
-34.00%
$ 1.78 million $ 2.05 million
Sep 2025 $ 0.0286
-10.47%
$ 2.62 million $ 2.36 million
Aug 2025 $ 0.0326
-26.66%
$ 3.21 million $ 1.29 million
Jul 2025 $ 0.042
-0.74%
$ 4.49 million $ 1.84 million
Jun 2025 $ 0.0426
-36.37%
$ 4.41 million $ 1.95 million
May 2025 $ 0.0702
+384.41%
$ 6.99 million $ 2.19 million
Apr 2025 $ 0.0136
+7.12%
$ 1.37 million $ 996,564
Mar 2025 $ 0.0127
-33.10%
$ 1.24 million $ 1.09 million
Feb 2025 $ 0.019
-18.17%
$ 1.79 million $ 1.52 million
Jan 2025 $ 0.0258
-18.21%
$ 2.05 million $ 2.13 million
Dec 2024 $ 0.0315
-41.93%
$ 3.18 million $ 3.01 million
Nov 2024 $ 0.049
+6.75%
$ 4.84 million $ 2.49 million
Oct 2024 $ 0.0459
+30.00%
$ 3.93 million $ 2.48 million
Sep 2024 $ 0.0353
-18.20%
$ 3.28 million $ 1.96 million
Aug 2024 $ 0.0431
+11.85%
$ 3.92 million $ 4.77 million
Jul 2024 $ 0.0382
-42.54%
$ 3.4 million $ 7.11 million
Jun 2024 $ 0.0665
-49.17%
$ 6.25 million $ 7.2 million
May 2024 $ 0.129
-4.95%
$ 12.01 million $ 15.13 million
Apr 2024 $ 0.135
-37.97%
$ 13.05 million $ 21.53 million
Mar 2024 $ 0.218
-2.03%
$ 21.07 million $ 45.9 million
Feb 2024 $ 0.223
-1.75%
$ 21.3 million $ 33.64 million
Jan 2024 $ 0.227
+34.52%
$ 19.61 million $ 39.21 million
Dec 2023 $ 0.169
+72.11%
$ 11.48 million $ 28.79 million
Nov 2023 $ 0.0981
+231.66%
$ 5.61 million $ 13.4 million
Oct 2023 $ 0.0295
+23.29%
$ 1.07 million $ 681,956
Download