Wrapped Pocket Historical Data

wPOKT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00867
+7.34%
$ 791,306 $ 252,006
Apr 6 $ 0.00842
+8.34%
$ 764,481 $ 235,797
Mar 30 $ 0.0076
+4.09%
$ 737,241 $ 221,325
Mar 23 $ 0.00735
-2.82%
$ 692,584 $ 222,692
Mar 16 $ 0.00757
-5.76%
$ 717,050 $ 272,067
Mar 9 $ 0.00802
+12.33%
$ 759,753 $ 258,161
Mar 2 $ 0.00726
+1.57%
$ 677,033 $ 216,242
Feb 23 $ 0.00714
-53.75%
$ 676,999 $ 176,776
Feb 16 $ 0.0155
-12.08%
$ -- $ 946
Feb 9 $ 0.0177
+6.79%
$ 1.67 million $ 2,643
Feb 2 $ 0.0181
+116.21%
$ 1.57 million $ 120,000
Jan 26 $ 0.009
-28.31%
$ 795,664 $ 303,828
Jan 19 $ 0.0112
-14.91%
$ 1.19 million $ 309,900
Jan 12 $ 0.0118
-7.77%
$ 1.13 million $ 347,035
Jan 5 $ 0.0121
-2.75%
$ 1.21 million $ 336,209
Dec 29 $ 0.0111
+1.11%
$ 1.37 million $ 331,846
Dec 22 $ 0.0109
-4.64%
$ 1.03 million $ 310,900
Dec 15 $ 0.0138
+13.55%
$ 1.08 million $ 313,311
Dec 8 $ 0.0138
-7.32%
$ 1.24 million $ 343,807
Dec 1 $ 0.0149
-1.24%
$ 1.23 million $ 321,847
Nov 24 $ 0.014
+5.93%
$ 1.28 million $ 304,870
Nov 17 $ 0.0151
-19.69%
$ 1.25 million $ 311,712
Nov 10 $ 0.0198
+30.45%
$ 1.78 million $ 347,739
Nov 3 $ 0.0149
-16.30%
$ 1.59 million $ 357,579
Oct 27 $ 0.0182
-10.68%
$ 1.68 million $ 416,747
Oct 20 $ 0.0192
+8.18%
$ 1.94 million $ 413,521
Oct 13 $ 0.0213
-0.08%
$ 1.93 million $ 431,210
Oct 6 $ 0.017
-29.95%
$ 2.03 million $ 450,548
Sep 29 $ 0.0262
-5.77%
$ 2.33 million $ 333,763
Sep 22 $ 0.0243
-31.37%
$ 2.73 million $ 465,395
Sep 15 $ 0.0309
-3.43%
$ 3.48 million $ 489,636
Sep 8 $ 0.034
+15.31%
$ 3.2 million $ 475,081
Sep 1 $ 0.0333
+4.42%
$ 2.97 million $ 463,654
Aug 25 $ 0.0326
-14.32%
$ 3.21 million $ 467,248
Aug 18 $ 0.0384
-4.02%
$ 3.84 million $ 53,393
Aug 11 $ 0.0401
-6.98%
$ 4.04 million $ 230,222
Aug 4 $ 0.0434
+17.71%
$ 4.36 million $ 294,749
Jul 28 $ 0.0348
-35.66%
$ 3.73 million $ 412,226
Jul 21 $ 0.0464
+3.79%
$ 5.45 million $ 457,837
Jul 14 $ 0.0395
-15.15%
$ 4.28 million $ 393,627
Jul 7 $ 0.0458
+8.09%
$ 4.77 million $ 324,391
Jun 30 $ 0.0436
+2.34%
$ 4.29 million $ 341,198
Jun 23 $ 0.0488
+10.61%
$ 4.44 million $ 341,086
Jun 16 $ 0.0498
-28.83%
$ 4.6 million $ 255,736
Jun 9 $ 0.0638
+41.89%
$ 7.46 million $ 520,689
Jun 2 $ 0.0461
-23.64%
$ 5.06 million $ 502,053
May 26 $ 0.0603
+321.27%
$ 6.27 million $ 1.67 million
May 19 $ 0.0152
+31.49%
$ 1.49 million $ 322,402
May 12 $ 0.0118
-1.17%
$ 1.22 million $ 236,558
May 5 $ 0.0141
+10.81%
$ 1.22 million $ 208,016
Download