Wrapped Pocket Historical Data

wPOKT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.0147
+21.20%
$1.44 million $37,431
Mar 25, 2025 $0.0122
-6.38%
$1.19 million $37,933
Mar 24, 2025 $0.0146
+6.47%
$1.43 million $34,021
Mar 23, 2025 $0.0137
+14.84%
$1.34 million $36,371
Mar 22, 2025 $0.0123
-4.58%
$1.19 million $34,066
Mar 21, 2025 $0.0128
+5.09%
$1.25 million $33,224
Mar 20, 2025 $0.0139
-4.41%
$1.35 million $36,151
Mar 19, 2025 $0.0145
+15.57%
$1.41 million $37,376
Mar 18, 2025 $0.0143
-2.89%
$1.38 million $32,276
Mar 17, 2025 $0.0122
-13.27%
$1.18 million $33,302
Mar 16, 2025 $0.014
-2.28%
$1.36 million $32,748
Mar 15, 2025 $0.0151
+4.60%
$1.44 million $35,039
Mar 14, 2025 $0.0146
+17.92%
$1.39 million $30,879
Mar 13, 2025 $0.0124
-13.57%
$1.18 million $33,086
Mar 12, 2025 $0.0143
+9.16%
$1.36 million $34,791
Mar 11, 2025 $0.0131
+11.00%
$1.25 million $36,608
Mar 10, 2025 $0.0118
-12.43%
$1.12 million $33,389
Mar 9, 2025 $0.0139
-19.08%
$1.32 million $34,835
Mar 8, 2025 $0.0172
-5.40%
$1.6 million $39,233
Mar 7, 2025 $0.0182
+14.80%
$1.7 million $31,765
Mar 6, 2025 $0.0162
-8.81%
$1.51 million $36,647
Mar 5, 2025 $0.0177
+15.34%
$1.66 million $39,773
Mar 4, 2025 $0.0154
+2.57%
$1.44 million $37,134
Mar 3, 2025 $0.015
-24.60%
$1.4 million $39,650
Mar 2, 2025 $0.02
+8.90%
$1.87 million $43,953
Mar 1, 2025 $0.0183
-3.29%
$1.73 million $38,388
Feb 28, 2025 $0.019
+3.61%
$1.79 million $36,881
Feb 27, 2025 $0.0183
+18.04%
$1.73 million $41,414
Feb 26, 2025 $0.0154
-13.08%
$1.46 million $43,518
Feb 25, 2025 $0.0167
-15.48%
$1.58 million $47,062
Feb 24, 2025 $0.0197
-11.56%
$1.86 million $45,908
Feb 23, 2025 $0.0223
-4.24%
$2.1 million $50,697
Feb 22, 2025 $0.0222
+12.23%
$2.14 million $63,437
Feb 21, 2025 $0.0197
+6.28%
$1.9 million $56,097
Feb 20, 2025 $0.0181
+23.36%
$1.74 million $81,472
Feb 19, 2025 $0.0147
-12.74%
$1.41 million $50,059
Feb 18, 2025 $0.0168
+12.78%
$1.62 million $49,861
Feb 17, 2025 $0.0149
-10.26%
$1.44 million $63,067
Feb 16, 2025 $0.0166
-0.33%
$1.6 million $47,820
Feb 15, 2025 $0.0167
-1.48%
$1.64 million $53,594
Feb 14, 2025 $0.0169
-1.04%
$1.67 million $73,547
Feb 13, 2025 $0.0171
-15.94%
$1.69 million $50,271
Feb 12, 2025 $0.0203
+2.09%
$2.01 million $59,102
Feb 11, 2025 $0.0199
+17.02%
$1.97 million $54,082
Feb 10, 2025 $0.017
-6.47%
$1.68 million $55,473
Feb 9, 2025 $0.0182
-2.48%
$1.8 million $48,792
Feb 8, 2025 $0.0186
+0.80%
$1.84 million $50,644
Feb 7, 2025 $0.0185
+1.18%
$1.82 million $48,861
Feb 6, 2025 $0.0183
-6.71%
$1.8 million $59,646
Feb 5, 2025 $0.0196
-2.06%
$1.93 million $47,509