Wrapped Pocket Historical Data

wPOKT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00761
+0.16%
$ 721,538 $ 36,732
Apr 3, 6 AM $ 0.0076
+0.30%
$ 720,315 $ 36,686
Apr 3, 5 AM $ 0.00758
+0.17%
$ 718,696 $ 36,571
Apr 3, 4 AM $ 0.00757
+0.05%
$ 717,431 $ 36,537
Apr 3, 3 AM $ 0.00757
+0.11%
$ 717,014 $ 36,518
Apr 3, 2 AM $ 0.00755
-0.08%
$ 715,139 $ 36,476
Apr 3, 1 AM $ 0.00755
-0.15%
$ 715,318 $ 36,450
Apr 3, 12 AM $ 0.00756
-0.23%
$ 716,546 $ 36,482
Apr 2, 11 PM $ 0.00758
-0.22%
$ 717,978 $ 36,573
Apr 2, 10 PM $ 0.00759
-0.09%
$ 719,349 $ 36,646
Apr 2, 9 PM $ 0.00759
-0.42%
$ 719,286 $ 36,666
Apr 2, 8 PM $ 0.00762
+0.17%
$ 722,250 $ 36,784
Apr 2, 7 PM $ 0.0076
+0.16%
$ 719,944 $ 36,717
Apr 2, 6 PM $ 0.00758
+0.43%
$ 718,349 $ 36,605
Apr 2, 5 PM $ 0.00756
-0.72%
$ 716,114 $ 36,425
Apr 2, 4 PM $ 0.00761
+0.36%
$ 721,509 $ 36,735
Apr 2, 3 PM $ 0.00758
-0.34%
$ 718,590 $ 36,614
Apr 2, 2 PM $ 0.00759
+1.36%
$ 719,395 $ 36,720
Apr 2, 1 PM $ 0.00748
+0.09%
$ 708,440 $ 36,146
Apr 2, 12 PM $ 0.00747
-0.26%
$ 708,164 $ 36,047
Apr 2, 11 AM $ 0.00749
-0.28%
$ 710,025 $ 36,160
Apr 2, 10 AM $ 0.00751
-0.24%
$ 711,740 $ 36,246
Apr 2, 9 AM $ 0.00753
-0.17%
$ 713,481 $ 36,334
Apr 2, 8 AM $ 0.00754
-0.42%
$ 714,775 $ 36,395
Apr 2, 7 AM $ 0.00757
+0.29%
$ 717,770 $ 36,555
Apr 2, 6 AM $ 0.00755
-0.02%
$ 715,209 $ 36,449
Apr 2, 5 AM $ 0.00754
+0.15%
$ 714,895 $ 36,429
Apr 2, 4 AM $ 0.00753
-0.58%
$ 713,815 $ 36,352
Apr 2, 3 AM $ 0.00757
-0.88%
$ 717,830 $ 36,563
Apr 2, 2 AM $ 0.00764
-1.19%
$ 723,684 $ 36,880
Apr 2, 1 AM $ 0.00772
-2.83%
$ 731,717 $ 37,299
Apr 2, 12 AM $ 0.00793
+0.61%
$ 751,746 $ 38,349
Apr 1, 11 PM $ 0.00789
+0.08%
$ 747,750 $ 38,050
Apr 1, 10 PM $ 0.00789
-0.73%
$ 747,669 $ 38,051
Apr 1, 9 PM $ 0.00795
+0.56%
$ 753,184 $ 38,357
Apr 1, 8 PM $ 0.0079
+0.03%
$ 748,612 $ 38,142
Apr 1, 7 PM $ 0.0079
+0.72%
$ 748,382 $ 38,114
Apr 1, 6 PM $ 0.00785
-0.33%
$ 743,811 $ 37,841
Apr 1, 5 PM $ 0.00788
-0.36%
$ 746,573 $ 38,003
Apr 1, 4 PM $ 0.00791
+0.61%
$ 749,519 $ 38,157
Apr 1, 3 PM $ 0.00786
+0.33%
$ 745,368 $ 37,977
Apr 1, 2 PM $ 0.00784
+0.32%
$ 742,566 $ 37,834
Apr 1, 1 PM $ 0.0078
-0.57%
$ 739,423 $ 37,695
Apr 1, 12 PM $ 0.00785
-0.20%
$ 744,207 $ 37,871
Apr 1, 11 AM $ 0.00787
+0.14%
$ 745,577 $ 37,975
Apr 1, 10 AM $ 0.00786
-0.14%
$ 745,038 $ 37,915
Apr 1, 9 AM $ 0.00787
-0.12%
$ 745,765 $ 37,995
Apr 1, 8 AM $ 0.00788
+0.34%
$ 746,764 $ 38,030
Apr 1, 7 AM $ 0.00786
-0.78%
$ 745,118 $ 37,901
Apr 1, 6 AM $ 0.00792
+1.24%
$ 750,962 $ 38,244