Wrapped Pocket Historical Data

wPOKT Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.00777
-0.14%
$ 736,090 $ 37,477
May 25, 9 PM $ 0.00778
+0.03%
$ 737,270 $ 37,538
May 25, 8 PM $ 0.00779
-0.32%
$ 738,052 $ 37,555
May 25, 7 PM $ 0.00781
-0.29%
$ 740,496 $ 37,707
May 25, 6 PM $ 0.00784
-0.11%
$ 742,665 $ 37,821
May 25, 5 PM $ 0.00785
-0.23%
$ 743,960 $ 37,864
May 25, 4 PM $ 0.00787
+0.41%
$ 745,511 $ 37,973
May 25, 3 PM $ 0.00783
-0.19%
$ 741,788 $ 37,810
May 25, 2 PM $ 0.00784
+0.55%
$ 743,058 $ 37,847
May 25, 1 PM $ 0.0078
-0.09%
$ 738,881 $ 37,633
May 25, 12 PM $ 0.0078
+0.05%
$ 739,135 $ 37,664
May 25, 11 AM $ 0.0078
+0.02%
$ 739,361 $ 37,623
May 25, 10 AM $ 0.0078
-0.08%
$ 738,979 $ 37,644
May 25, 9 AM $ 0.00781
+0.09%
$ 739,797 $ 37,664
May 25, 8 AM $ 0.0078
+0.10%
$ 738,815 $ 37,643
May 25, 7 AM $ 0.00778
+0.15%
$ 737,483 $ 37,589
May 25, 6 AM $ 0.00777
+0.03%
$ 736,481 $ 37,502
May 25, 5 AM $ 0.00777
+0.16%
$ 736,511 $ 37,495
May 25, 4 AM $ 0.00776
+0.41%
$ 735,130 $ 37,447
May 25, 3 AM $ 0.00772
-0.11%
$ 732,005 $ 37,284
May 25, 2 AM $ 0.00773
+0.00%
$ 733,016 $ 37,318
May 25, 1 AM $ 0.00773
-0.26%
$ 733,001 $ 37,329
May 25, 12 AM $ 0.00775
+0.13%
$ 734,933 $ 37,427
May 24, 11 PM $ 0.00775
+0.56%
$ 734,621 $ 37,379
May 24, 10 PM $ 0.00772
+1.06%
$ 731,220 $ 37,204
May 24, 9 PM $ 0.00764
-0.96%
$ 723,612 $ 36,847
May 24, 8 PM $ 0.00771
-0.38%
$ 730,819 $ 37,207
May 24, 7 PM $ 0.00774
+0.06%
$ 733,523 $ 37,358
May 24, 6 PM $ 0.00773
-0.21%
$ 732,859 $ 37,333
May 24, 5 PM $ 0.00775
+0.07%
$ 734,665 $ 37,401
May 24, 4 PM $ 0.00774
+0.25%
$ 733,601 $ 37,389
May 24, 3 PM $ 0.00772
-0.06%
$ 731,925 $ 37,266
May 24, 2 PM $ 0.00773
-0.64%
$ 732,279 $ 37,296
May 24, 1 PM $ 0.00779
-0.19%
$ 738,747 $ 37,531
May 24, 12 PM $ 0.00781
-0.24%
$ 740,311 $ 37,693
May 24, 11 AM $ 0.00783
+0.17%
$ 742,183 $ 37,790
May 24, 10 AM $ 0.00782
-0.08%
$ 740,709 $ 37,734
May 24, 9 AM $ 0.00782
+0.12%
$ 741,156 $ 37,750
May 24, 8 AM $ 0.00781
+0.02%
$ 740,315 $ 37,699
May 24, 7 AM $ 0.00781
-0.35%
$ 740,138 $ 37,693
May 24, 6 AM $ 0.00783
+0.21%
$ 741,754 $ 37,825
May 24, 5 AM $ 0.00781
-0.09%
$ 739,769 $ 37,695
May 24, 4 AM $ 0.00781
+0.08%
$ 740,385 $ 37,708
May 24, 3 AM $ 0.0078
-0.20%
$ 739,694 $ 37,676
May 24, 2 AM $ 0.00782
+0.07%
$ 741,381 $ 37,746
May 24, 1 AM $ 0.00782
+0.17%
$ 740,798 $ 37,728
May 24, 12 AM $ 0.0078
-0.01%
$ 739,516 $ 37,661
May 23, 11 PM $ 0.0078
+0.11%
$ 739,662 $ 37,668
May 23, 10 PM $ 0.0078
+0.04%
$ 738,848 $ 37,627
May 23, 9 PM $ 0.00778
-1.11%
$ 737,754 $ 37,612