Wrapped Pocket Historical Data

wPOKT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.00766
-0.01%
$726,286 $36,987
May 27, 11 AM $0.00767
+0.05%
$726,549 $36,989
May 27, 10 AM $0.00766
-0.17%
$726,348 $36,983
May 27, 9 AM $0.00768
-0.08%
$727,652 $37,053
May 27, 8 AM $0.00769
+0.25%
$728,935 $37,087
May 27, 7 AM $0.00767
+0.13%
$726,749 $37,029
May 27, 6 AM $0.00766
+0.11%
$725,990 $36,962
May 27, 5 AM $0.00765
+0.21%
$724,748 $36,931
May 27, 4 AM $0.00762
-0.02%
$722,643 $36,830
May 27, 3 AM $0.00763
-0.09%
$723,165 $36,808
May 27, 2 AM $0.00763
-0.16%
$723,371 $36,860
May 27, 1 AM $0.00765
-0.34%
$724,594 $36,896
May 27, 12 AM $0.00767
+0.35%
$726,563 $37,027
May 26, 11 PM $0.00764
+0.32%
$724,473 $36,873
May 26, 10 PM $0.00762
-0.28%
$722,008 $36,775
May 26, 9 PM $0.00765
-0.06%
$724,964 $36,871
May 26, 8 PM $0.00765
+0.08%
$725,164 $36,940
May 26, 7 PM $0.00765
+0.33%
$724,708 $36,900
May 26, 6 PM $0.00763
-0.03%
$722,696 $36,783
May 26, 5 PM $0.00763
-0.41%
$723,003 $36,816
May 26, 4 PM $0.00765
-0.41%
$725,460 $36,971
May 26, 3 PM $0.00768
-1.27%
$727,937 $37,096
May 26, 2 PM $0.00778
-0.64%
$737,737 $37,549
May 26, 1 PM $0.00782
-0.06%
$741,057 $37,813
May 26, 12 PM $0.00781
-0.05%
$740,439 $37,762
May 26, 11 AM $0.00782
-0.36%
$740,835 $37,727
May 26, 10 AM $0.00785
+1.63%
$743,932 $37,865
May 26, 9 AM $0.00772
-0.08%
$731,943 $37,277
May 26, 8 AM $0.00773
+0.05%
$732,710 $37,305
May 26, 7 AM $0.00773
-0.18%
$732,712 $37,294
May 26, 6 AM $0.00774
+0.12%
$733,971 $37,383
May 26, 5 AM $0.00774
+0.22%
$733,115 $37,335
May 26, 4 AM $0.00772
+0.07%
$731,408 $37,252
May 26, 3 AM $0.00771
+0.18%
$730,650 $37,223
May 26, 2 AM $0.0077
-0.26%
$729,808 $37,141
May 26, 1 AM $0.00772
-0.06%
$731,598 $37,261
May 26, 12 AM $0.00771
-0.94%
$730,786 $37,279
May 25, 11 PM $0.00778
+0.20%
$737,392 $37,568
May 25, 10 PM $0.00777
-0.14%
$736,090 $37,477
May 25, 9 PM $0.00778
+0.03%
$737,270 $37,538
May 25, 8 PM $0.00779
-0.32%
$738,052 $37,555
May 25, 7 PM $0.00781
-0.29%
$740,496 $37,707
May 25, 6 PM $0.00784
-0.11%
$742,665 $37,821
May 25, 5 PM $0.00785
-0.23%
$743,960 $37,864
May 25, 4 PM $0.00787
+0.41%
$745,511 $37,973
May 25, 3 PM $0.00783
-0.19%
$741,788 $37,810
May 25, 2 PM $0.00784
+0.55%
$743,058 $37,847
May 25, 1 PM $0.0078
-0.09%
$738,881 $37,633
May 25, 12 PM $0.0078
+0.05%
$739,135 $37,664
May 25, 11 AM $0.0078
+0.02%
$739,361 $37,623