Wrapped Pocket Historical Data

wPOKT Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00785
+2.61%
$ 743,988 $ 38,025
May 23, 7 PM $ 0.00765
+0.10%
$ 725,199 $ 36,924
May 23, 6 PM $ 0.00765
+0.60%
$ 724,732 $ 36,895
May 23, 5 PM $ 0.0076
+0.03%
$ 720,132 $ 36,689
May 23, 4 PM $ 0.0076
+0.13%
$ 720,093 $ 36,661
May 23, 3 PM $ 0.00758
-0.01%
$ 718,650 $ 36,623
May 23, 2 PM $ 0.00757
+0.51%
$ 717,416 $ 36,603
May 23, 1 PM $ 0.00753
+0.59%
$ 713,221 $ 36,348
May 23, 12 PM $ 0.00748
-0.06%
$ 708,999 $ 36,110
May 23, 11 AM $ 0.00748
-0.01%
$ 709,264 $ 36,129
May 23, 10 AM $ 0.00748
+0.16%
$ 709,345 $ 36,123
May 23, 9 AM $ 0.00747
-0.03%
$ 708,341 $ 36,066
May 23, 8 AM $ 0.00747
+0.08%
$ 708,018 $ 36,084
May 23, 7 AM $ 0.00748
-1.56%
$ 708,624 $ 36,029
May 23, 6 AM $ 0.0076
-0.13%
$ 719,892 $ 36,659
May 23, 5 AM $ 0.00761
-0.07%
$ 721,037 $ 36,711
May 23, 4 AM $ 0.00761
-0.20%
$ 721,606 $ 36,753
May 23, 3 AM $ 0.00763
+0.13%
$ 723,255 $ 36,823
May 23, 2 AM $ 0.00762
+0.00%
$ 722,071 $ 36,784
May 23, 1 AM $ 0.00762
+0.14%
$ 721,941 $ 36,772
May 23, 12 AM $ 0.00761
-0.09%
$ 721,010 $ 36,715
May 22, 11 PM $ 0.00761
-0.31%
$ 721,469 $ 36,752
May 22, 10 PM $ 0.00764
-0.27%
$ 723,752 $ 36,855
May 22, 9 PM $ 0.00766
+0.26%
$ 725,891 $ 36,958
May 22, 8 PM $ 0.00765
+0.41%
$ 724,881 $ 36,873
May 22, 7 PM $ 0.00761
-1.61%
$ 721,404 $ 36,766
May 22, 6 PM $ 0.00773
-0.96%
$ 732,598 $ 37,338
May 22, 5 PM $ 0.00782
-0.03%
$ 740,869 $ 37,699
May 22, 4 PM $ 0.00782
+0.10%
$ 741,143 $ 37,742
May 22, 3 PM $ 0.0078
+0.03%
$ 739,579 $ 37,690
May 22, 2 PM $ 0.0078
-0.49%
$ 739,563 $ 37,654
May 22, 1 PM $ 0.00784
-0.24%
$ 742,902 $ 37,850
May 22, 12 PM $ 0.00786
+0.17%
$ 744,721 $ 37,926
May 22, 11 AM $ 0.00784
+0.30%
$ 743,417 $ 37,861
May 22, 10 AM $ 0.00782
-0.04%
$ 741,503 $ 37,745
May 22, 9 AM $ 0.00782
+0.00%
$ 741,522 $ 37,776
May 22, 8 AM $ 0.00782
-0.24%
$ 741,569 $ 37,764
May 22, 7 AM $ 0.00785
+0.20%
$ 743,747 $ 37,856
May 22, 6 AM $ 0.00784
-0.15%
$ 742,671 $ 37,800
May 22, 5 AM $ 0.00786
-0.03%
$ 744,815 $ 37,878
May 22, 4 AM $ 0.00786
-0.18%
$ 745,129 $ 37,943
May 22, 3 AM $ 0.00788
+0.06%
$ 746,535 $ 38,014
May 22, 2 AM $ 0.00787
+0.08%
$ 745,987 $ 37,994
May 22, 1 AM $ 0.00787
+0.26%
$ 745,610 $ 37,961
May 22, 12 AM $ 0.00785
-0.14%
$ 744,114 $ 37,873
May 21, 11 PM $ 0.00787
+0.18%
$ 745,697 $ 37,947
May 21, 10 PM $ 0.00785
-0.17%
$ 744,288 $ 37,906
May 21, 9 PM $ 0.00787
-0.12%
$ 745,767 $ 37,967
May 21, 8 PM $ 0.00788
-0.16%
$ 746,861 $ 38,025
May 21, 7 PM $ 0.00789
+0.74%
$ 747,613 $ 38,094