Wrapped Pocket Historical Data

wPOKT Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.0078
-0.08%
$738,979 $37,644
May 25, 9 AM $0.00781
+0.09%
$739,797 $37,664
May 25, 8 AM $0.0078
+0.10%
$738,815 $37,643
May 25, 7 AM $0.00778
+0.15%
$737,483 $37,589
May 25, 6 AM $0.00777
+0.03%
$736,481 $37,502
May 25, 5 AM $0.00777
+0.16%
$736,511 $37,495
May 25, 4 AM $0.00776
+0.41%
$735,130 $37,447
May 25, 3 AM $0.00772
-0.11%
$732,005 $37,284
May 25, 2 AM $0.00773
+0.00%
$733,016 $37,318
May 25, 1 AM $0.00773
-0.26%
$733,001 $37,329
May 25, 12 AM $0.00775
+0.13%
$734,933 $37,427
May 24, 11 PM $0.00775
+0.56%
$734,621 $37,379
May 24, 10 PM $0.00772
+1.06%
$731,220 $37,204
May 24, 9 PM $0.00764
-0.96%
$723,612 $36,847
May 24, 8 PM $0.00771
-0.38%
$730,819 $37,207
May 24, 7 PM $0.00774
+0.06%
$733,523 $37,358
May 24, 6 PM $0.00773
-0.21%
$732,859 $37,333
May 24, 5 PM $0.00775
+0.07%
$734,665 $37,401
May 24, 4 PM $0.00774
+0.25%
$733,601 $37,389
May 24, 3 PM $0.00772
-0.06%
$731,925 $37,266
May 24, 2 PM $0.00773
-0.64%
$732,279 $37,296
May 24, 1 PM $0.00779
-0.19%
$738,747 $37,531
May 24, 12 PM $0.00781
-0.24%
$740,311 $37,693
May 24, 11 AM $0.00783
+0.17%
$742,183 $37,790
May 24, 10 AM $0.00782
-0.08%
$740,709 $37,734
May 24, 9 AM $0.00782
+0.12%
$741,156 $37,750
May 24, 8 AM $0.00781
+0.02%
$740,315 $37,699
May 24, 7 AM $0.00781
-0.35%
$740,138 $37,693
May 24, 6 AM $0.00783
+0.21%
$741,754 $37,825
May 24, 5 AM $0.00781
-0.09%
$739,769 $37,695
May 24, 4 AM $0.00781
+0.08%
$740,385 $37,708
May 24, 3 AM $0.0078
-0.20%
$739,694 $37,676
May 24, 2 AM $0.00782
+0.07%
$741,381 $37,746
May 24, 1 AM $0.00782
+0.17%
$740,798 $37,728
May 24, 12 AM $0.0078
-0.01%
$739,516 $37,661
May 23, 11 PM $0.0078
+0.11%
$739,662 $37,668
May 23, 10 PM $0.0078
+0.04%
$738,848 $37,627
May 23, 9 PM $0.00778
-1.11%
$737,754 $37,612
May 23, 8 PM $0.00785
+2.61%
$743,988 $38,025
May 23, 7 PM $0.00765
+0.10%
$725,199 $36,924
May 23, 6 PM $0.00765
+0.60%
$724,732 $36,895
May 23, 5 PM $0.0076
+0.03%
$720,132 $36,689
May 23, 4 PM $0.0076
+0.13%
$720,093 $36,661
May 23, 3 PM $0.00758
-0.01%
$718,650 $36,623
May 23, 2 PM $0.00757
+0.51%
$717,416 $36,603
May 23, 1 PM $0.00753
+0.59%
$713,221 $36,348
May 23, 12 PM $0.00748
-0.06%
$708,999 $36,110
May 23, 11 AM $0.00748
-0.01%
$709,264 $36,129
May 23, 10 AM $0.00748
+0.16%
$709,345 $36,123
May 23, 9 AM $0.00747
-0.03%
$708,341 $36,066