Wrapped Pocket Historical Data

wPOKT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00792
+1.24%
$ 750,962 $ 38,244
Apr 1, 5 AM $ 0.00783
+0.65%
$ 742,061 $ 37,774
Apr 1, 4 AM $ 0.00778
+0.52%
$ 737,631 $ 37,545
Apr 1, 3 AM $ 0.00774
+0.54%
$ 733,841 $ 37,372
Apr 1, 2 AM $ 0.00769
-0.27%
$ 729,152 $ 37,133
Apr 1, 1 AM $ 0.00772
-0.77%
$ 731,543 $ 37,235
Apr 1, 12 AM $ 0.00776
+0.08%
$ 735,608 $ 37,561
Mar 31, 11 PM $ 0.00775
+0.41%
$ 734,787 $ 37,444
Mar 31, 10 PM $ 0.00772
-0.42%
$ 731,386 $ 37,266
Mar 31, 9 PM $ 0.00775
-0.15%
$ 734,484 $ 37,405
Mar 31, 8 PM $ 0.00776
+0.57%
$ 735,713 $ 37,460
Mar 31, 7 PM $ 0.00773
-0.05%
$ 732,171 $ 37,255
Mar 31, 6 PM $ 0.00774
+0.32%
$ 733,155 $ 37,304
Mar 31, 5 PM $ 0.00772
+0.22%
$ 731,439 $ 37,218
Mar 31, 4 PM $ 0.00771
+1.75%
$ 730,879 $ 37,166
Mar 31, 3 PM $ 0.0076
+0.87%
$ 720,140 $ 36,580
Mar 31, 2 PM $ 0.00754
-1.29%
$ 714,751 $ 36,359
Mar 31, 1 PM $ 0.00764
+1.27%
$ 723,874 $ 36,876
Mar 31, 12 PM $ 0.00755
+0.42%
$ 715,167 $ 36,402
Mar 31, 11 AM $ 0.00751
+0.61%
$ 711,726 $ 36,268
Mar 31, 10 AM $ 0.00747
+0.54%
$ 708,255 $ 36,038
Mar 31, 9 AM $ 0.00747
-0.71%
$ 707,612 $ 35,877
Mar 31, 8 AM $ 0.00752
-0.63%
$ 713,080 $ 36,293
Mar 31, 7 AM $ 0.00757
-0.34%
$ 717,456 $ 36,544
Mar 31, 6 AM $ 0.00759
-0.16%
$ 719,487 $ 36,661
Mar 31, 5 AM $ 0.00761
+0.26%
$ 721,476 $ 36,699
Mar 31, 4 AM $ 0.0076
-0.17%
$ 720,649 $ 36,648
Mar 31, 3 AM $ 0.00762
-0.39%
$ 721,727 $ 36,762
Mar 31, 2 AM $ 0.00765
+0.07%
$ 724,755 $ 36,898
Mar 31, 1 AM $ 0.00764
+1.95%
$ 724,279 $ 36,882
Mar 31, 12 AM $ 0.00749
+0.44%
$ 710,268 $ 36,179
Mar 30, 11 PM $ 0.00746
-0.36%
$ 707,195 $ 36,014
Mar 30, 10 PM $ 0.00748
-0.36%
$ 709,311 $ 36,146
Mar 30, 9 PM $ 0.00752
+0.87%
$ 713,109 $ 36,254
Mar 30, 8 PM $ 0.00746
+0.00%
$ 706,613 $ 36,004
Mar 30, 7 PM $ 0.00745
-0.41%
$ 706,009 $ 35,983
Mar 30, 6 PM $ 0.00749
-0.45%
$ 709,819 $ 36,104
Mar 30, 5 PM $ 0.00753
-0.83%
$ 714,100 $ 36,313
Mar 30, 4 PM $ 0.00761
-0.56%
$ 720,768 $ 36,670
Mar 30, 3 PM $ 0.00765
+0.51%
$ 725,015 $ 36,913
Mar 30, 2 PM $ 0.00758
-0.36%
$ 717,967 $ 36,736
Mar 30, 1 PM $ 0.00762
-0.26%
$ 722,462 $ 36,695
Mar 30, 12 PM $ 0.00764
+0.17%
$ 724,150 $ 36,889
Mar 30, 11 AM $ 0.00763
+0.68%
$ 723,005 $ 36,814
Mar 30, 10 AM $ 0.00757
-0.05%
$ 717,101 $ 36,572
Mar 30, 9 AM $ 0.00757
-0.43%
$ 717,650 $ 36,537
Mar 30, 8 AM $ 0.00761
+0.36%
$ 721,463 $ 36,705
Mar 30, 7 AM $ 0.00757
+0.50%
$ 717,343 $ 36,611
Mar 30, 6 AM $ 0.00754
-0.16%
$ 714,216 $ 36,348
Mar 30, 5 AM $ 0.00755
+0.06%
$ 715,452 $ 36,430